Indicators

Cps Technologies (NQ: CPSH )

1.780 +0.050 (+2.89%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.700	1.780	1.620	1.620	8,536	-0.03(-1.81%)
Feb 27, 2018	1.610	1.660	1.560	1.650	9,231	+0.02(+0.94%)
Feb 26, 2018	1.565	1.635	1.560	1.635	4,015	+0.10(+6.84%)
Feb 23, 2018	1.550	1.558	1.530	1.530	728	-0.01(-0.65%)
Feb 22, 2018	1.640	1.640	1.540	1.540	27,589	-0.14(-8.33%)
Feb 21, 2018	1.650	1.680	1.620	1.680	1,157	-0.01(-0.59%)
Feb 20, 2018	1.640	1.690	1.582	1.690	9,349	+0.08(+4.97%)
Feb 16, 2018		1.610	1.610	1.610	0	+0.00(+0.26%)
Feb 15, 2018	1.594	1.634	1.589	1.606	2,149	+0.05(+2.94%)
Feb 14, 2018	1.500	1.590	1.460	1.560	9,051	+0.04(+2.63%)
Feb 13, 2018	1.500	1.530	1.500	1.520	6,767	+0.02(+1.33%)
Feb 12, 2018	1.524	1.560	1.500	1.500	12,219	-0.01(-0.66%)
Feb 09, 2018	1.480	1.590	1.480	1.510	14,301	+0.05(+3.42%)
Feb 08, 2018	1.500	1.600	1.460	1.460	3,694	-0.05(-3.31%)
Feb 07, 2018	1.540	1.540	1.510	1.510	22,354	-0.06(-3.97%)
Feb 06, 2018	1.440	1.630	1.430	1.573	51,889	+0.02(+1.45%)
Feb 05, 2018	1.660	1.660	1.430	1.550	33,038	-0.14(-8.28%)
Feb 02, 2018	1.770	1.770	1.668	1.690	13,175	-0.07(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.