Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.750 -0.056 (-3.12%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.010 1.010 1.010 1.010 600 -0.01(-0.98%)
Dec 30, 2019 1.030 1.050 1.020 1.020 9,381 -0.03(-2.86%)
Dec 27, 2019 1.060 1.090 1.050 1.050 14,800 -0.00(-0.01%)
Dec 26, 2019 0.9700 1.060 0.9600 1.050 8,585 +0.05(+5.01%)
Dec 24, 2019 1.010 1.010 0.9850 1.000 28,700 +0.02(+2.04%)
Dec 23, 2019 1.020 1.020 0.9800 0.9800 569 +0.00(+0.00%)
Dec 20, 2019 0.9900 1.010 0.9800 0.9800 37,800 +0.00(+0.00%)
Dec 19, 2019 0.9911 0.9911 0.9800 0.9800 1,268 -0.02(-2.00%)
Dec 18, 2019 0.9800 1.010 0.9549 1.000 17,904 +0.02(+2.04%)
Dec 17, 2019 0.9900 0.9900 0.9800 0.9800 5,558 +0.00(+0.00%)
Dec 16, 2019 0.9100 0.9999 0.9100 0.9800 27,907 +0.01(+1.03%)
Dec 13, 2019 0.9700 0.9700 0.9700 41 +0.00(+0.00%)
Dec 12, 2019 0.9804 0.9804 0.9200 0.9700 6,113 -0.01(-1.04%)
Dec 11, 2019 1.000 1.000 0.9802 0.9802 6,838 -0.01(-0.99%)
Dec 10, 2019 0.9800 1.001 0.9797 0.9900 6,492 -0.02(-1.98%)
Dec 09, 2019 1.010 1.010 0.9908 1.010 3,838 +0.00(+0.00%)
Dec 06, 2019 1.030 1.060 1.010 1.010 3,300 +0.00(+0.00%)
Dec 05, 2019 1.020 1.046 1.010 1.010 99,098 +0.00(+0.00%)
Dec 04, 2019 1.010 1.010 1.010 1.010 811 -0.03(-2.88%)
Dec 03, 2019 1.050 1.050 1.020 1.040 18,437 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.