Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.750 -0.056 (-3.12%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.780 2.780 2.780 1,526,623 -0.27(-8.85%)
Dec 30, 2020 2.820 3.400 2.710 3.050 1,526,623 +0.29(+10.51%)
Dec 29, 2020 2.510 2.900 2.500 2.760 568,616 +0.29(+11.74%)
Dec 28, 2020 2.330 2.560 2.330 2.470 282,579 +0.18(+7.86%)
Dec 24, 2020 2.490 2.650 2.260 2.290 187,300 -0.25(-9.84%)
Dec 23, 2020 2.650 2.710 2.480 2.540 194,946 -0.16(-5.93%)
Dec 22, 2020 2.350 2.740 2.320 2.700 649,737 +0.34(+14.41%)
Dec 21, 2020 2.280 2.390 2.250 2.360 64,197 +0.07(+3.06%)
Dec 18, 2020 2.330 2.410 2.290 2.290 53,000 -0.04(-1.72%)
Dec 17, 2020 2.350 2.470 2.330 2.330 36,981 -0.06(-2.51%)
Dec 16, 2020 2.250 2.450 2.180 2.390 112,721 +0.10(+4.37%)
Dec 15, 2020 2.290 2.390 2.150 2.290 253,969 +0.00(+0.00%)
Dec 14, 2020 2.260 2.350 2.250 2.290 77,418 +0.03(+1.33%)
Dec 11, 2020 2.310 2.429 2.260 2.260 98,300 -0.13(-5.44%)
Dec 10, 2020 2.310 2.420 2.210 2.390 208,430 +0.07(+3.02%)
Dec 09, 2020 2.380 2.460 2.260 2.320 148,666 -0.10(-4.13%)
Dec 08, 2020 2.600 2.610 2.400 2.420 283,384 -0.10(-3.97%)
Dec 07, 2020 2.350 2.585 2.350 2.520 514,728 +0.23(+10.04%)
Dec 04, 2020 2.160 2.391 2.120 2.290 211,300 +0.11(+5.05%)
Dec 03, 2020 2.220 2.260 2.131 2.180 120,014 -0.03(-1.36%)
Dec 02, 2020 2.100 2.240 2.060 2.210 130,056 +0.06(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.