Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.750 +0.010 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.690 1.770 1.659 1.760 26,769 +0.11(+6.67%)
May 30, 2018 1.590 1.730 1.590 1.650 8,996 +0.00(+0.00%)
May 29, 2018 1.700 1.700 1.560 1.650 22,944 -0.03(-1.79%)
May 25, 2018 1.680 1.680 1.680 0 +0.01(+0.54%)
May 24, 2018 1.680 1.780 1.640 1.671 35,056 -0.02(-1.12%)
May 23, 2018 1.660 1.770 1.629 1.690 255,321 +0.04(+2.42%)
May 22, 2018 1.541 1.669 1.541 1.650 41,838 +0.08(+5.10%)
May 21, 2018 1.695 1.739 1.500 1.570 148,970 -0.07(-4.27%)
May 18, 2018 1.652 1.740 1.570 1.640 233,627 +0.01(+0.61%)
May 17, 2018 1.380 1.910 1.357 1.630 1,778,736 +0.32(+24.43%)
May 16, 2018 1.329 1.350 1.300 1.310 4,903 +0.01(+0.77%)
May 15, 2018 1.300 1.300 1.300 1.300 1,257 -0.01(-0.76%)
May 14, 2018 1.310 1.310 1.310 1.310 211 -0.04(-3.01%)
May 11, 2018 1.351 1.351 1.351 1.351 1,244 +0.00(+0.08%)
May 10, 2018 1.310 1.460 1.310 1.350 9,655 +0.05(+3.82%)
May 09, 2018 1.339 1.400 1.240 1.300 37,491 -0.02(-1.41%)
May 08, 2018 1.329 1.329 1.319 1.319 1,494 -0.03(-1.96%)
May 07, 2018 1.334 1.345 1.290 1.345 14,090 +0.01(+1.13%)
May 04, 2018 1.270 1.340 1.240 1.330 17,705 +0.02(+1.53%)
May 03, 2018 1.340 1.400 1.260 1.310 38,340 -0.05(-3.68%)
May 02, 2018 1.281 1.590 1.263 1.360 73,460 +0.14(+11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.