Skip to main content

Aeterna Zentaris (NQ: AEZS )

2.176 +0.096 (+4.62%)
Streaming Delayed Price Updated: 3:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 21.25 22.32 20.75 22.10 75,803 +0.59(+2.77%)
May 27, 2021 21.25 21.62 21.25 21.51 39,928 +0.29(+1.37%)
May 26, 2021 20.79 21.60 20.79 21.22 45,298 +0.29(+1.37%)
May 25, 2021 21.51 22.08 20.88 20.93 69,272 -0.74(-3.40%)
May 24, 2021 22.25 22.27 21.30 21.67 70,509 -0.75(-3.32%)
May 21, 2021 22.00 22.61 21.90 22.41 42,457 +0.43(+1.94%)
May 20, 2021 21.50 22.25 21.50 21.98 50,561 +0.29(+1.33%)
May 19, 2021 21.95 22.00 21.28 21.70 51,236 -0.66(-2.95%)
May 18, 2021 21.75 22.48 21.25 22.36 90,710 +1.11(+5.21%)
May 17, 2021 21.84 22.22 21.03 21.25 61,060 -0.53(-2.42%)
May 14, 2021 21.25 22.45 20.82 21.78 76,307 +0.99(+4.75%)
May 13, 2021 22.50 23.18 20.56 20.79 104,977 -1.32(-5.96%)
May 12, 2021 22.00 22.62 21.83 22.11 58,280 -0.49(-2.16%)
May 11, 2021 22.25 23.17 22.00 22.59 66,197 -0.37(-1.60%)
May 10, 2021 23.67 23.91 22.88 22.96 53,368 -0.95(-3.98%)
May 07, 2021 23.75 24.49 23.27 23.91 53,605 +0.18(+0.77%)
May 06, 2021 23.77 23.77 22.53 23.73 89,498 -0.21(-0.90%)
May 05, 2021 25.75 26.00 23.50 23.95 154,354 -2.05(-7.89%)
May 04, 2021 27.00 27.25 25.00 26.00 150,986 -1.50(-5.45%)
May 03, 2021 26.25 28.75 25.75 27.50 137,305 +1.00(+3.77%)
Apr 30, 2021 26.75 27.25 26.00 26.50 105,476 -1.00(-3.64%)
Apr 29, 2021 29.00 29.00 26.25 27.50 162,182 -0.75(-2.65%)
Apr 28, 2021 26.25 28.75 25.50 28.25 140,859 +2.25(+8.65%)
Apr 27, 2021 27.75 28.00 25.50 26.00 176,144 -2.50(-8.77%)
Apr 26, 2021 25.75 29.25 25.50 28.50 504,810 +5.12(+21.89%)
Apr 23, 2021 23.25 24.00 23.00 23.38 70,636 +0.10(+0.43%)
Apr 22, 2021 23.75 24.50 22.57 23.28 62,697 -0.38(-1.60%)
Apr 21, 2021 21.00 23.99 20.75 23.66 106,960 +2.36(+11.08%)
Apr 20, 2021 22.94 23.25 21.03 21.30 89,005 -1.45(-6.37%)
Apr 19, 2021 21.00 23.25 20.75 22.75 79,341 +0.75(+3.41%)
Apr 16, 2021 22.00 22.38 20.50 22.00 130,324 -0.75(-3.30%)
Apr 15, 2021 24.25 24.75 22.50 22.75 119,776 -1.75(-7.14%)
Apr 14, 2021 24.50 25.75 23.75 24.50 112,267 +0.50(+2.08%)
Apr 13, 2021 23.75 24.75 23.00 24.00 117,198 +0.50(+2.13%)
Apr 12, 2021 27.25 27.50 23.25 23.50 290,458 -4.00(-14.55%)
Apr 09, 2021 27.25 27.75 26.75 27.50 72,740 +0.25(+0.92%)
Apr 08, 2021 26.75 27.75 26.75 27.25 104,166 -0.75(-2.68%)
Apr 07, 2021 27.50 28.50 26.75 28.00 135,731 +0.25(+0.90%)
Apr 06, 2021 27.75 28.75 26.50 27.75 122,747 +0.00(+0.00%)
Apr 05, 2021 28.25 29.00 27.75 27.75 145,131 -0.25(-0.89%)
Apr 01, 2021 29.25 29.25 27.75 28.00 125,032 -0.50(-1.75%)
Mar 31, 2021 28.25 29.25 27.50 28.50 109,083 +0.25(+0.88%)
Mar 30, 2021 27.50 28.50 26.25 28.25 173,899 +0.50(+1.80%)
Mar 29, 2021 30.00 31.25 27.50 27.75 274,197 -3.00(-9.76%)
Mar 26, 2021 28.75 35.50 28.25 30.75 1,339,936 +1.50(+5.13%)
Mar 25, 2021 27.75 30.00 26.75 29.25 205,473 +1.75(+6.36%)
Mar 24, 2021 29.75 31.50 26.75 27.50 247,120 -2.00(-6.78%)
Mar 23, 2021 32.00 32.50 29.25 29.50 222,149 -2.50(-7.81%)
Mar 22, 2021 33.50 34.00 31.50 32.00 202,395 -1.25(-3.76%)
Mar 19, 2021 31.50 34.50 30.00 33.25 260,700 +2.00(+6.40%)
Mar 18, 2021 33.00 35.00 31.00 31.25 288,859 -2.50(-7.41%)
Mar 17, 2021 32.25 35.00 31.50 33.75 325,864 -0.75(-2.17%)
Mar 16, 2021 38.00 39.50 32.75 34.50 943,175 -3.25(-8.61%)
Mar 15, 2021 34.00 43.50 32.50 37.75 4,366,751 +8.25(+27.97%)
Mar 12, 2021 28.50 31.00 28.00 29.50 311,368 -1.50(-4.84%)
Mar 11, 2021 27.50 32.25 26.00 31.00 953,816 +5.75(+22.77%)
Mar 10, 2021 27.25 27.50 25.00 25.25 278,140 -1.00(-3.81%)
Mar 09, 2021 28.75 29.00 26.00 26.25 354,637 -0.25(-0.94%)
Mar 08, 2021 24.00 29.00 23.50 26.50 487,621 +3.50(+15.22%)
Mar 05, 2021 23.75 24.00 19.43 23.00 369,968 -0.50(-2.13%)
Mar 04, 2021 25.25 26.75 22.57 23.50 350,651 -2.50(-9.62%)
Mar 03, 2021 27.75 27.75 25.50 26.00 258,016 -1.75(-6.31%)
Mar 02, 2021 29.00 29.50 27.75 27.75 191,809 -1.00(-3.48%)
Mar 01, 2021 30.25 31.25 28.25 28.75 339,809 -0.50(-1.71%)
Feb 26, 2021 27.50 31.00 26.50 29.25 363,292 +1.25(+4.46%)
Feb 25, 2021 30.25 30.50 27.00 28.00 385,659 -2.00(-6.67%)
Feb 24, 2021 30.50 32.25 29.75 30.00 332,222 +0.75(+2.56%)
Feb 23, 2021 28.75 31.75 26.25 29.25 611,765 -4.50(-13.33%)
Feb 22, 2021 35.75 36.75 33.75 33.75 406,410 -3.25(-8.78%)
Feb 19, 2021 36.25 38.75 35.00 37.00 548,420 +2.00(+5.71%)
Feb 18, 2021 38.00 38.25 34.00 35.00 648,846 -3.75(-9.68%)
Feb 17, 2021 38.75 39.00 37.00 38.75 1,514,080 -6.50(-14.36%)
Feb 16, 2021 48.25 50.00 45.00 45.25 435,345 -2.25(-4.74%)
Feb 12, 2021 46.25 47.50 43.75 47.50 398,364 -0.25(-0.52%)
Feb 11, 2021 49.00 52.00 45.25 47.75 694,440 +0.00(+0.00%)
Feb 10, 2021 56.25 56.75 42.00 47.75 1,622,849 -7.25(-13.18%)
Feb 09, 2021 68.25 71.25 49.50 55.00 3,127,380 -28.50(-34.13%)
Feb 08, 2021 29.50 90.50 29.50 83.50 8,686,370 +55.75(+200.90%)
Feb 05, 2021 27.25 29.50 25.75 27.75 686,672 +0.75(+2.78%)
Feb 04, 2021 23.75 27.50 23.75 27.00 835,681 +3.25(+13.68%)
Feb 03, 2021 23.91 25.50 23.25 23.75 782,407 -1.25(-5.00%)
Feb 02, 2021 24.75 29.75 22.25 25.00 5,992,734 +7.50(+42.86%)
Feb 01, 2021 17.20 18.00 16.46 17.50 300,879 +0.34(+2.01%)
Jan 29, 2021 17.52 18.14 16.60 17.16 378,900 -1.05(-5.75%)
Jan 28, 2021 20.19 20.50 16.50 18.20 919,658 -0.55(-2.92%)
Jan 27, 2021 20.75 21.25 17.00 18.75 1,475,726 +1.75(+10.29%)
Jan 26, 2021 17.00 17.25 16.25 17.00 541,367 +0.40(+2.39%)
Jan 25, 2021 18.00 18.24 16.00 16.60 420,144 -1.09(-6.16%)
Jan 22, 2021 18.38 18.91 17.25 17.69 461,560 -1.56(-8.09%)
Jan 21, 2021 18.50 20.25 17.75 19.25 458,334 +1.25(+6.94%)
Jan 20, 2021 18.25 20.50 17.50 18.00 599,836 +0.65(+3.75%)
Jan 19, 2021 17.34 18.50 16.75 17.35 559,929 +1.35(+8.44%)
Jan 15, 2021 17.00 17.32 15.27 16.00 236,220 -1.00(-5.88%)
Jan 14, 2021 16.50 18.00 16.25 17.00 334,707 -0.25(-1.45%)
Jan 13, 2021 17.50 18.48 15.55 17.25 496,640 +0.50(+2.99%)
Jan 12, 2021 16.25 17.00 15.00 16.75 388,617 +0.38(+2.32%)
Jan 11, 2021 14.25 18.50 13.89 16.37 912,658 +2.87(+21.26%)
Jan 08, 2021 13.75 13.88 12.75 13.50 171,884 -0.19(-1.37%)
Jan 07, 2021 14.25 14.37 13.15 13.69 210,389 -0.31(-2.23%)
Jan 06, 2021 12.50 15.75 12.25 14.00 737,752 +1.08(+8.36%)
Jan 05, 2021 12.87 13.35 12.03 12.92 287,835 +0.05(+0.37%)
Jan 04, 2021 10.50 13.12 10.50 12.87 489,753 +2.24(+21.01%)
Dec 31, 2020 10.64 10.64 10.64 91,099 -0.05(-0.49%)
Dec 30, 2020 10.25 10.75 10.00 10.69 91,099 +0.63(+6.29%)
Dec 29, 2020 10.75 10.75 9.750 10.06 101,752 -0.69(-6.44%)
Dec 28, 2020 10.75 11.25 10.25 10.75 143,487 +0.62(+6.17%)
Dec 24, 2020 10.86 10.97 9.750 10.12 163,100 -0.19(-1.84%)
Dec 23, 2020 9.750 11.00 9.502 10.31 309,357 +0.81(+8.58%)
Dec 22, 2020 9.500 9.750 9.000 9.500 185,167 +0.08(+0.85%)
Dec 21, 2020 9.750 9.750 9.175 9.420 37,323 -0.02(-0.24%)
Dec 18, 2020 9.875 9.875 9.150 9.443 39,944 -0.01(-0.16%)
Dec 17, 2020 9.592 9.620 9.322 9.457 26,972 -0.04(-0.45%)
Dec 16, 2020 10.00 10.00 9.250 9.500 31,275 -0.03(-0.26%)
Dec 15, 2020 9.250 9.665 9.125 9.525 43,402 +0.38(+4.10%)
Dec 14, 2020 9.613 9.755 8.990 9.150 63,628 -0.47(-4.86%)
Dec 11, 2020 9.500 9.875 9.500 9.617 40,564 -0.38(-3.83%)
Dec 10, 2020 9.750 10.00 9.250 10.00 74,523 +0.25(+2.56%)
Dec 09, 2020 10.50 10.50 9.250 9.750 106,583 -0.50(-4.88%)
Dec 08, 2020 9.625 10.38 9.580 10.25 124,923 +0.68(+7.05%)
Dec 07, 2020 10.38 10.75 8.775 9.575 280,310 -0.98(-9.28%)
Dec 04, 2020 10.75 11.00 10.50 10.55 123,876 -0.02(-0.19%)
Dec 03, 2020 11.07 11.25 10.25 10.57 136,024 -0.46(-4.15%)
Dec 02, 2020 9.975 11.20 9.875 11.03 273,716 +1.16(+11.72%)
Dec 01, 2020 10.00 10.36 9.750 9.875 64,166 -0.11(-1.05%)
Nov 30, 2020 10.50 10.50 9.750 9.980 59,575 -0.27(-2.63%)
Nov 27, 2020 9.750 10.47 9.750 10.25 45,920 +0.48(+4.89%)
Nov 25, 2020 9.775 10.24 9.750 9.773 39,256 -0.46(-4.54%)
Nov 24, 2020 10.00 10.50 9.578 10.24 82,631 +0.24(+2.38%)
Nov 23, 2020 10.25 10.75 9.250 10.00 360,754 -0.50(-4.74%)
Nov 20, 2020 8.500 10.88 8.170 10.50 1,025,896 +2.06(+24.41%)
Nov 19, 2020 8.197 8.575 8.155 8.438 31,763 +0.30(+3.69%)
Nov 18, 2020 8.625 8.660 8.060 8.137 32,722 -0.26(-3.13%)
Nov 17, 2020 8.685 8.750 8.025 8.400 44,570 -0.35(-4.00%)
Nov 16, 2020 9.000 9.123 8.500 8.750 87,690 +0.02(+0.20%)
Nov 13, 2020 8.893 9.125 8.425 8.732 48,888 -0.27(-2.97%)
Nov 12, 2020 8.100 9.150 7.963 9.000 98,487 +1.00(+12.50%)
Nov 11, 2020 7.500 8.000 7.500 8.000 32,877 +0.33(+4.23%)
Nov 10, 2020 7.745 7.750 7.300 7.675 24,724 +0.17(+2.33%)
Nov 09, 2020 8.000 8.000 7.250 7.500 45,417 -0.24(-3.07%)
Nov 06, 2020 7.750 8.000 7.575 7.737 52,200 -0.26(-3.28%)
Nov 05, 2020 7.750 8.000 7.500 8.000 12,191 +0.02(+0.28%)
Nov 04, 2020 8.000 8.127 7.700 7.978 19,720 -0.02(-0.28%)
Nov 03, 2020 7.500 8.000 7.500 8.000 25,607 +0.53(+7.13%)
Nov 02, 2020 7.997 7.997 7.250 7.468 43,275 -0.34(-4.42%)
Oct 30, 2020 8.125 8.125 7.425 7.812 83,056 -0.44(-5.30%)
Oct 29, 2020 8.500 8.500 8.250 8.250 35,547 -0.03(-0.39%)
Oct 28, 2020 8.502 8.610 8.252 8.283 37,200 -0.37(-4.28%)
Oct 27, 2020 8.740 8.875 8.525 8.652 24,113 -0.09(-1.00%)
Oct 26, 2020 9.250 9.500 8.650 8.740 67,488 -0.19(-2.10%)
Oct 23, 2020 8.750 9.075 8.625 8.928 20,800 +0.18(+2.03%)
Oct 22, 2020 8.750 9.000 8.500 8.750 32,453 -0.14(-1.60%)
Oct 21, 2020 8.750 9.000 8.502 8.893 47,893 -0.03(-0.34%)
Oct 20, 2020 9.000 9.057 8.750 8.922 24,117 -0.03(-0.31%)
Oct 19, 2020 9.175 9.248 8.875 8.950 25,313 -0.30(-3.24%)
Oct 16, 2020 9.207 9.500 9.130 9.250 32,976 +0.00(+0.00%)
Oct 15, 2020 9.250 9.500 9.250 9.250 36,171 -0.50(-5.13%)
Oct 14, 2020 9.250 9.750 9.250 9.750 35,357 +0.28(+2.90%)
Oct 13, 2020 9.250 9.530 9.080 9.475 26,765 +0.17(+1.85%)
Oct 12, 2020 9.750 9.750 9.035 9.303 41,243 -0.32(-3.35%)
Oct 09, 2020 9.750 9.925 9.505 9.625 21,132 +0.22(+2.31%)
Oct 08, 2020 9.750 9.752 9.300 9.408 42,762 +0.04(+0.37%)
Oct 07, 2020 9.033 9.500 8.810 9.373 65,732 +0.37(+4.14%)
Oct 06, 2020 9.223 9.225 9.000 9.000 43,204 -0.23(-2.49%)
Oct 05, 2020 9.012 9.375 8.873 9.230 38,225 +0.23(+2.56%)
Oct 02, 2020 8.875 9.425 8.500 9.000 44,480 -0.01(-0.11%)
Oct 01, 2020 8.750 9.113 8.713 9.010 33,578 +0.26(+2.97%)
Sep 30, 2020 9.000 9.000 8.750 8.750 33,403 -0.25(-2.78%)
Sep 29, 2020 8.750 9.060 8.550 9.000 35,554 +0.42(+4.93%)
Sep 28, 2020 9.002 9.002 8.425 8.578 47,689 -0.18(-2.06%)
Sep 25, 2020 8.127 8.975 8.127 8.758 55,436 +0.26(+3.03%)
Sep 24, 2020 8.500 8.750 8.250 8.500 101,655 -0.31(-3.57%)
Sep 23, 2020 9.625 9.988 8.800 8.815 87,059 -0.94(-9.59%)
Sep 22, 2020 9.250 10.25 9.250 9.750 167,634 +0.75(+8.33%)
Sep 21, 2020 9.000 9.250 9.000 9.000 45,492 -0.20(-2.12%)
Sep 18, 2020 9.127 9.398 9.075 9.195 50,800 -0.08(-0.89%)
Sep 17, 2020 9.125 9.350 9.000 9.277 94,957 -0.12(-1.30%)
Sep 16, 2020 9.180 9.625 8.877 9.400 176,425 -0.08(-0.87%)
Sep 15, 2020 9.650 9.675 9.220 9.482 78,636 -0.02(-0.18%)
Sep 14, 2020 9.500 9.500 8.500 9.500 176,941 -0.03(-0.26%)
Sep 11, 2020 9.500 9.750 9.252 9.525 76,152 +0.03(+0.26%)
Sep 10, 2020 9.750 9.750 9.500 9.500 111,319 -0.21(-2.19%)
Sep 09, 2020 9.360 10.38 9.250 9.713 188,438 +0.21(+2.24%)
Sep 08, 2020 9.500 9.750 9.250 9.500 126,894 -0.50(-4.98%)
Sep 04, 2020 10.00 10.24 9.287 9.998 166,796 -0.28(-2.68%)
Sep 03, 2020 10.57 10.91 9.875 10.27 195,523 -0.76(-6.91%)
Sep 02, 2020 10.75 11.10 10.50 11.04 143,352 -0.04(-0.32%)
Sep 01, 2020 11.38 11.50 10.50 11.07 223,094 -0.63(-5.38%)
Aug 31, 2020 11.68 11.70 11.30 11.70 85,510 +0.07(+0.65%)
Aug 28, 2020 11.50 11.72 11.28 11.62 105,236 -0.12(-1.06%)
Aug 27, 2020 12.25 12.25 11.25 11.75 269,360 -0.71(-5.70%)
Aug 26, 2020 12.32 12.50 11.82 12.46 92,485 +0.21(+1.71%)
Aug 25, 2020 11.50 12.25 11.50 12.25 101,732 +0.75(+6.52%)
Aug 24, 2020 12.25 12.25 11.50 11.50 182,565 -1.00(-8.00%)
Aug 21, 2020 12.69 12.86 12.25 12.50 109,532 -0.30(-2.38%)
Aug 20, 2020 12.92 12.92 12.28 12.80 160,168 +0.05(+0.37%)
Aug 19, 2020 12.52 13.13 12.33 12.76 208,435 +0.13(+1.05%)
Aug 18, 2020 12.45 12.74 12.00 12.62 100,268 -0.12(-0.98%)
Aug 17, 2020 12.75 13.25 12.25 12.75 153,999 -0.10(-0.78%)
Aug 14, 2020 12.12 13.00 11.98 12.85 172,368 +0.60(+4.92%)
Aug 13, 2020 12.25 12.47 11.75 12.25 181,727 -0.25(-2.02%)
Aug 12, 2020 13.00 13.25 12.25 12.50 239,608 -0.63(-4.80%)
Aug 11, 2020 14.22 14.25 12.76 13.13 335,980 -0.62(-4.51%)
Aug 10, 2020 12.75 14.00 12.75 13.75 638,491 +1.35(+10.89%)
Aug 07, 2020 11.22 12.63 11.22 12.40 405,836 +0.90(+7.83%)
Aug 06, 2020 11.75 11.75 11.00 11.50 176,039 -0.02(-0.17%)
Aug 05, 2020 11.24 11.62 10.75 11.52 251,395 +0.46(+4.21%)
Aug 04, 2020 11.00 11.24 10.62 11.05 195,601 +0.30(+2.84%)
Aug 03, 2020 10.50 10.75 10.25 10.75 431,944 -0.99(-8.41%)
Jul 31, 2020 12.00 12.07 11.15 11.74 100,448 -0.19(-1.61%)
Jul 30, 2020 11.88 12.25 11.75 11.93 117,603 +0.12(+1.02%)
Jul 29, 2020 11.80 11.88 11.41 11.81 76,931 -0.17(-1.40%)
Jul 28, 2020 11.70 12.96 11.53 11.98 132,785 -0.14(-1.11%)
Jul 27, 2020 12.13 12.24 11.75 12.11 78,049 +0.32(+2.67%)
Jul 24, 2020 12.00 12.12 11.05 11.80 105,212 -0.45(-3.69%)
Jul 23, 2020 12.50 13.00 12.00 12.25 149,168 -0.18(-1.41%)
Jul 22, 2020 11.90 13.62 11.88 12.43 389,892 +0.50(+4.21%)
Jul 21, 2020 11.65 12.25 11.40 11.92 187,548 +0.32(+2.76%)
Jul 20, 2020 11.36 11.75 11.25 11.60 127,392 +0.40(+3.59%)
Jul 17, 2020 11.88 12.00 10.78 11.20 261,160 -1.05(-8.57%)
Jul 16, 2020 10.50 13.12 10.30 12.25 465,862 +1.61(+15.16%)
Jul 15, 2020 9.975 10.75 9.912 10.64 107,553 +0.39(+3.78%)
Jul 14, 2020 10.25 10.50 9.750 10.25 128,926 +0.04(+0.37%)
Jul 13, 2020 10.53 10.75 10.00 10.21 221,646 -0.69(-6.31%)
Jul 10, 2020 10.84 11.35 10.53 10.90 155,172 +0.05(+0.46%)
Jul 09, 2020 10.92 11.00 10.37 10.85 212,440 -0.65(-5.63%)
Jul 08, 2020 12.20 12.20 10.78 11.50 413,169 -1.42(-11.01%)
Jul 07, 2020 13.00 14.37 11.65 12.92 1,483,560 +2.67(+26.05%)
Jul 06, 2020 9.750 10.50 9.750 10.25 690,855 +0.79(+8.35%)
Jul 02, 2020 9.750 10.00 9.242 9.460 1,131,268 -4.04(-29.93%)
Jul 01, 2020 19.50 20.00 11.75 13.50 113,890 -6.55(-32.67%)
Jun 30, 2020 21.00 21.71 19.80 20.05 7,927 -0.82(-3.95%)
Jun 29, 2020 22.00 22.00 20.26 20.88 11,461 +0.12(+0.60%)
Jun 26, 2020 22.08 22.55 19.38 20.75 12,448 -1.95(-8.59%)
Jun 25, 2020 23.25 23.75 21.55 22.70 16,908 +1.20(+5.58%)
Jun 24, 2020 22.41 22.88 20.50 21.50 5,894 -1.25(-5.49%)
Jun 23, 2020 22.75 22.75 22.00 22.75 4,360 -0.25(-1.08%)
Jun 22, 2020 22.75 23.00 21.75 23.00 2,719 -0.00(-0.01%)
Jun 19, 2020 22.75 23.39 22.25 23.00 10,588 -0.75(-3.16%)
Jun 18, 2020 27.25 27.25 23.25 23.75 7,793 -0.50(-2.06%)
Jun 17, 2020 25.75 25.75 23.00 24.25 4,550 +0.25(+1.04%)
Jun 16, 2020 24.50 25.00 23.25 24.00 4,754 +0.25(+1.06%)
Jun 15, 2020 23.50 23.98 22.50 23.75 5,439 -0.37(-1.53%)
Jun 12, 2020 24.75 25.25 23.50 24.12 7,972 -0.37(-1.51%)
Jun 11, 2020 28.00 28.25 23.75 24.49 23,620 -4.01(-14.08%)
Jun 10, 2020 30.25 30.50 28.25 28.50 10,525 -1.50(-5.00%)
Jun 09, 2020 29.25 30.75 28.75 30.00 17,601 +0.75(+2.56%)
Jun 08, 2020 28.75 31.25 28.25 29.25 18,836 +0.50(+1.74%)
Jun 05, 2020 29.75 30.00 28.75 28.75 6,344 -0.50(-1.71%)
Jun 04, 2020 29.00 30.50 28.75 29.25 12,744 +0.25(+0.86%)
Jun 03, 2020 28.75 29.50 28.25 29.00 5,723 +0.38(+1.31%)
Jun 02, 2020 29.00 29.00 28.00 28.62 3,993 +0.12(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.