Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2022 6.378 0 +0.16(+2.61%)
Apr 12, 2022 6.289 6.330 6.195 6.216 327,445 -0.07(-1.03%)
Apr 11, 2022 6.305 6.330 6.228 6.281 209,678 -0.05(-0.77%)
Apr 08, 2022 6.313 6.354 6.277 6.330 172,887 +0.05(+0.78%)
Apr 07, 2022 6.281 6.305 6.191 6.281 219,430 +0.02(+0.26%)
Apr 06, 2022 6.354 6.395 6.240 6.265 361,667 -0.11(-1.78%)
Apr 05, 2022 6.289 6.443 6.285 6.378 252,838 -0.01(-0.13%)
Apr 04, 2022 6.484 6.484 6.362 6.386 399,103 -0.10(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.