Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.8026 -0.0272 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3390	0.3450	0.3130	0.3274	7,467,924	-0.00(-0.64%)
Sep 27, 2019	0.3000	0.3295	0.2900	0.3295	12,583,900	+0.03(+9.83%)
Sep 26, 2019	0.3200	0.3200	0.3000	0.3000	10,941,399	-0.02(-6.10%)
Sep 25, 2019	0.3337	0.3360	0.3170	0.3195	11,105,162	-0.02(-6.03%)
Sep 24, 2019	0.3500	0.3600	0.3400	0.3400	10,778,420	-0.02(-5.32%)
Sep 23, 2019	0.3700	0.3700	0.3550	0.3591	6,627,685	-0.00(-0.86%)
Sep 20, 2019	0.3703	0.3748	0.3600	0.3622	8,752,800	-0.01(-1.71%)
Sep 19, 2019	0.3770	0.3770	0.3600	0.3685	9,169,104	+0.01(+2.36%)
Sep 18, 2019	0.3800	0.3900	0.3600	0.3600	11,264,555	-0.02(-5.26%)
Sep 17, 2019	0.4000	0.4100	0.3800	0.3800	10,751,653	-0.02(-5.35%)
Sep 16, 2019	0.4085	0.4250	0.4000	0.4015	17,878,988	+0.00(+0.35%)
Sep 13, 2019	0.4000	0.4150	0.3800	0.4001	21,764,300	+0.04(+10.37%)
Sep 12, 2019	0.3550	0.4200	0.3510	0.3625	27,941,412	+0.01(+2.08%)
Sep 11, 2019	0.4300	0.4367	0.3550	0.3551	43,214,396	-0.06(-15.45%)
Sep 10, 2019	0.6500	0.6500	0.4100	0.4200	58,614,788	-0.22(-34.38%)
Sep 09, 2019	0.5000	0.6400	0.4800	0.6400	63,391,952	+0.24(+60.16%)
Sep 06, 2019	0.3850	0.4300	0.3820	0.3996	15,745,200	+0.03(+7.53%)
Sep 05, 2019	0.3500	0.3900	0.3425	0.3716	11,688,008	+0.03(+9.23%)
Sep 04, 2019	0.3400	0.3500	0.3311	0.3402	3,380,559	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.