Indicators

Trean Insurance Group Inc (NQ: TIG )

6.160 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2023				6.160	0	+0.01(+0.16%)
Apr 19, 2023	6.160	6.160	6.150	6.150	1,802,906	-0.01(-0.16%)
Apr 18, 2023	6.150	6.170	6.140	6.160	1,644,749	+0.01(+0.16%)
Apr 17, 2023	6.140	6.160	6.140	6.150	210,365	+0.01(+0.16%)
Apr 14, 2023	6.150	6.150	6.140	6.140	45,162	+0.00(+0.00%)
Apr 13, 2023	6.150	6.150	6.140	6.140	273,184	-0.01(-0.16%)
Apr 12, 2023	6.140	6.160	6.140	6.150	1,111,635	+0.01(+0.16%)
Apr 11, 2023	6.140	6.160	6.130	6.140	826,813	+0.01(+0.16%)
Apr 10, 2023	6.130	6.140	6.120	6.130	164,459	+0.01(+0.16%)
Apr 06, 2023	6.130	6.130	6.120	6.120	115,014	+0.00(+0.00%)
Apr 05, 2023	6.120	6.130	6.120	6.120	65,542	+0.00(+0.00%)
Apr 04, 2023	6.120	6.130	6.120	6.120	108,704	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.