Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.316 +0.036 (+2.80%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.100 7.180 6.960 7.120 120,288 +0.03(+0.42%)
Nov 29, 2017 7.300 7.440 7.030 7.090 91,586 -0.22(-3.01%)
Nov 28, 2017 7.160 7.390 7.090 7.310 77,704 +0.15(+2.09%)
Nov 27, 2017 7.280 7.300 7.000 7.160 75,724 -0.10(-1.38%)
Nov 24, 2017 7.180 7.532 7.014 7.260 53,846 +0.09(+1.26%)
Nov 22, 2017 7.020 7.435 6.990 7.170 118,695 +0.16(+2.28%)
Nov 21, 2017 7.060 7.080 6.840 7.010 174,912 +0.01(+0.14%)
Nov 20, 2017 7.110 7.200 6.940 7.000 97,973 -0.09(-1.27%)
Nov 17, 2017 6.910 7.150 6.840 7.090 100,218 +0.13(+1.87%)
Nov 16, 2017 6.970 7.220 6.850 6.960 100,131 +0.02(+0.29%)
Nov 15, 2017 7.000 7.170 6.840 6.940 167,236 -0.11(-1.56%)
Nov 14, 2017 7.340 7.450 6.900 7.050 214,272 -0.33(-4.47%)
Nov 13, 2017 7.260 7.480 7.070 7.380 82,810 +0.08(+1.10%)
Nov 10, 2017 7.260 7.450 7.210 7.300 59,787 -0.04(-0.54%)
Nov 09, 2017 7.300 7.470 7.050 7.340 150,456 -0.04(-0.54%)
Nov 08, 2017 6.950 7.570 6.950 7.380 187,760 -0.11(-1.47%)
Nov 07, 2017 7.060 7.590 6.980 7.490 188,752 +0.41(+5.79%)
Nov 06, 2017 7.000 7.260 7.000 7.080 116,598 +0.13(+1.87%)
Nov 03, 2017 6.900 7.080 6.860 6.950 126,568 +0.05(+0.72%)
Nov 02, 2017 6.980 7.070 6.860 6.900 141,530 -0.11(-1.57%)
Nov 01, 2017 7.230 7.230 6.860 7.010 152,407 -0.11(-1.54%)
Oct 31, 2017 7.100 7.260 6.980 7.120 116,076 +0.10(+1.42%)
Oct 30, 2017 7.150 7.297 6.840 7.020 160,028 -0.10(-1.40%)
Oct 27, 2017 7.210 7.312 7.020 7.120 89,595 -0.08(-1.11%)
Oct 26, 2017 7.520 7.580 7.150 7.200 104,155 -0.31(-4.13%)
Oct 25, 2017 7.590 7.760 7.480 7.510 121,148 -0.20(-2.59%)
Oct 24, 2017 7.980 7.980 7.710 7.710 118,549 -0.29(-3.63%)
Oct 23, 2017 7.880 8.020 7.710 8.000 161,440 +0.10(+1.27%)
Oct 20, 2017 7.980 7.980 7.770 7.900 105,300 +0.01(+0.13%)
Oct 19, 2017 7.840 7.930 7.680 7.890 108,243 +0.01(+0.13%)
Oct 18, 2017 7.910 7.920 7.710 7.880 138,739 +0.07(+0.90%)
Oct 17, 2017 7.750 8.010 7.650 7.810 120,145 +0.04(+0.51%)
Oct 16, 2017 7.780 8.010 7.590 7.770 184,598 +0.03(+0.39%)
Oct 13, 2017 7.580 7.880 7.410 7.740 139,393 +0.18(+2.38%)
Oct 12, 2017 7.580 7.710 7.470 7.560 104,385 -0.06(-0.79%)
Oct 11, 2017 7.700 7.810 7.500 7.620 149,410 -0.11(-1.42%)
Oct 10, 2017 7.870 8.000 7.680 7.730 131,434 -0.06(-0.77%)
Oct 09, 2017 8.350 8.420 7.780 7.790 243,243 -0.56(-6.71%)
Oct 06, 2017 8.500 8.650 8.250 8.350 185,709 -0.13(-1.53%)
Oct 05, 2017 8.050 8.550 8.050 8.480 145,763 +0.10(+1.19%)
Oct 04, 2017 8.780 9.020 8.310 8.380 144,647 -0.43(-4.88%)
Oct 03, 2017 9.090 9.090 8.330 8.810 261,954 -0.31(-3.40%)
Oct 02, 2017 8.810 9.130 8.790 9.120 82,692 +0.38(+4.35%)
Sep 29, 2017 8.540 8.970 8.451 8.740 101,546 +0.24(+2.82%)
Sep 28, 2017 8.600 8.690 8.280 8.500 103,463 -0.05(-0.58%)
Sep 27, 2017 7.970 8.660 7.830 8.550 76,811 +0.64(+8.09%)
Sep 26, 2017 8.350 8.350 7.860 7.910 64,760 -0.39(-4.70%)
Sep 25, 2017 8.350 8.350 8.090 8.300 81,446 +0.00(+0.00%)
Sep 22, 2017 8.160 8.390 7.670 8.300 93,144 +0.15(+1.84%)
Sep 21, 2017 7.810 8.200 7.520 8.150 102,439 +0.41(+5.30%)
Sep 20, 2017 7.610 7.895 7.580 7.740 68,456 +0.18(+2.38%)
Sep 19, 2017 7.650 7.697 7.450 7.560 78,846 -0.04(-0.53%)
Sep 18, 2017 7.530 7.890 7.470 7.600 71,033 +0.00(+0.00%)
Sep 15, 2017 7.570 7.720 7.370 7.600 224,557 +0.06(+0.80%)
Sep 14, 2017 7.450 7.710 7.300 7.540 58,626 +0.01(+0.13%)
Sep 13, 2017 7.680 7.690 7.380 7.530 94,229 -0.13(-1.70%)
Sep 12, 2017 7.990 8.000 7.520 7.660 140,372 -0.41(-5.08%)
Sep 11, 2017 7.720 8.140 7.690 8.070 79,727 +0.40(+5.22%)
Sep 08, 2017 7.610 7.730 7.457 7.670 95,938 +0.10(+1.32%)
Sep 07, 2017 7.450 7.670 7.250 7.570 211,950 +0.09(+1.20%)
Sep 06, 2017 7.260 7.530 7.170 7.480 79,558 +0.18(+2.47%)
Sep 05, 2017 7.100 7.300 6.840 7.300 134,973 +0.10(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.