Indicators

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.130	1.130	1.050	1.070	605,000	+0.03(+2.88%)
Dec 28, 2018	1.090	1.120	1.010	1.040	571,600	-0.04(-3.70%)
Dec 27, 2018	1.050	1.083	0.9900	1.080	1,042,339	+0.03(+2.86%)
Dec 26, 2018	1.020	1.080	1.010	1.050	946,305	+0.02(+1.94%)
Dec 24, 2018	1.050	1.100	1.000	1.030	490,500	+0.03(+3.00%)
Dec 21, 2018	1.190	1.200	1.000	1.000	3,305,100	-0.21(-17.36%)
Dec 20, 2018	1.400	1.400	1.190	1.210	653,474	-0.03(-2.42%)
Dec 19, 2018	1.290	1.300	1.220	1.240	295,107	-0.06(-4.62%)
Dec 18, 2018	1.270	1.320	1.250	1.300	465,311	+0.04(+3.17%)
Dec 17, 2018	1.280	1.340	1.250	1.260	822,977	+0.00(+0.00%)
Dec 14, 2018	1.290	1.360	1.260	1.260	348,000	-0.04(-3.08%)
Dec 13, 2018	1.390	1.450	1.260	1.300	803,306	-0.05(-3.70%)
Dec 12, 2018	1.380	1.400	1.320	1.350	341,699	-0.02(-1.46%)
Dec 11, 2018	1.470	1.500	1.350	1.370	241,198	-0.07(-4.86%)
Dec 10, 2018	1.370	1.450	1.350	1.440	299,961	+0.07(+5.11%)
Dec 07, 2018	1.410	1.500	1.330	1.370	336,300	-0.04(-2.84%)
Dec 06, 2018	1.330	1.440	1.310	1.410	177,417	+0.05(+3.68%)
Dec 04, 2018	1.480	1.520	1.330	1.360	361,500	-0.16(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.