Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.050 7.100 6.800 6.880 298,408 -0.17(-2.41%)
May 30, 2017 7.300 7.317 6.950 7.050 376,278 -0.20(-2.76%)
May 26, 2017 7.500 7.550 7.170 7.250 195,747 -0.25(-3.33%)
May 25, 2017 7.940 8.300 7.480 7.500 163,725 -0.04(-0.53%)
May 24, 2017 7.720 7.820 7.390 7.540 79,027 +0.19(+2.59%)
May 23, 2017 7.450 7.500 7.200 7.350 127,007 -0.12(-1.61%)
May 22, 2017 8.020 8.230 7.400 7.470 148,089 -0.56(-6.97%)
May 19, 2017 8.480 8.580 8.000 8.030 115,106 -0.44(-5.19%)
May 18, 2017 8.420 8.600 8.050 8.470 64,607 +0.04(+0.47%)
May 17, 2017 8.550 8.640 8.253 8.430 131,668 -0.26(-2.99%)
May 16, 2017 8.760 8.780 8.410 8.690 71,585 -0.06(-0.69%)
May 15, 2017 8.980 9.160 8.700 8.750 111,737 -0.23(-2.56%)
May 12, 2017 8.640 9.170 8.290 8.980 190,312 +0.34(+3.94%)
May 11, 2017 8.170 8.730 8.080 8.640 110,118 +0.45(+5.49%)
May 10, 2017 7.840 8.300 7.510 8.190 97,490 +0.32(+4.07%)
May 09, 2017 7.940 7.980 7.700 7.870 71,664 -0.07(-0.88%)
May 08, 2017 7.900 8.110 7.538 7.940 188,611 +0.04(+0.51%)
May 05, 2017 8.100 8.100 7.676 7.900 69,475 -0.21(-2.59%)
May 04, 2017 8.180 8.390 7.810 8.110 257,805 -0.08(-0.98%)
May 03, 2017 8.380 8.390 7.890 8.190 130,027 -0.29(-3.42%)
May 02, 2017 8.280 8.580 8.190 8.480 146,256 +0.32(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.