Indicators

Clearside Biomedi (NQ: CLSD )

1.280 -0.030 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.240	1.250	1.100	1.170	359,508	-0.05(-4.10%)
Jul 28, 2023	1.230	1.262	1.190	1.220	53,816	+0.01(+0.83%)
Jul 27, 2023	1.240	1.240	1.190	1.210	29,191	-0.02(-1.63%)
Jul 26, 2023	1.180	1.230	1.180	1.230	41,707	+0.03(+2.50%)
Jul 25, 2023	1.190	1.220	1.150	1.200	41,539	-0.01(-0.83%)
Jul 24, 2023	1.210	1.230	1.200	1.210	55,783	-0.01(-0.82%)
Jul 21, 2023	1.250	1.250	1.200	1.220	34,234	-0.02(-1.61%)
Jul 20, 2023	1.220	1.260	1.210	1.240	51,474	+0.00(+0.00%)
Jul 19, 2023	1.230	1.280	1.200	1.240	54,370	+0.00(+0.00%)
Jul 18, 2023	1.280	1.285	1.150	1.240	297,084	-0.03(-2.36%)
Jul 17, 2023	1.200	1.300	1.120	1.270	364,540	+0.07(+5.83%)
Jul 14, 2023	1.160	1.230	1.150	1.200	141,992	+0.02(+1.69%)
Jul 13, 2023	1.190	1.190	1.090	1.180	351,250	+0.06(+5.36%)
Jul 12, 2023	1.090	1.140	1.060	1.120	277,742	+0.02(+1.82%)
Jul 11, 2023	1.060	1.120	1.060	1.100	132,216	+0.04(+3.77%)
Jul 10, 2023	1.070	1.110	1.060	1.060	142,541	-0.01(-0.93%)
Jul 07, 2023	1.050	1.090	1.040	1.070	61,554	+0.03(+2.88%)
Jul 06, 2023	1.100	1.103	1.030	1.040	193,122	-0.03(-2.80%)
Jul 05, 2023	1.130	1.130	1.070	1.070	77,781	-0.06(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.