Indicators

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.560	2.624	2.460	2.565	167,072	-0.00(-0.19%)
May 27, 2021	2.540	2.590	2.510	2.570	84,632	+0.06(+2.39%)
May 26, 2021	2.450	2.520	2.440	2.510	186,843	+0.11(+4.58%)
May 25, 2021	2.520	2.570	2.370	2.400	85,100	-0.07(-2.83%)
May 24, 2021	2.440	2.640	2.410	2.470	123,317	+0.05(+2.07%)
May 21, 2021	2.530	2.530	2.390	2.420	129,575	-0.06(-2.42%)
May 20, 2021	2.460	2.710	2.439	2.480	204,651	+0.02(+0.81%)
May 19, 2021	2.395	2.565	2.320	2.460	334,516	+0.08(+3.36%)
May 18, 2021	2.330	2.480	2.230	2.380	241,233	+0.01(+0.42%)
May 17, 2021	2.400	2.485	2.300	2.370	129,298	-0.01(-0.42%)
May 14, 2021	2.290	2.490	2.271	2.380	111,836	+0.06(+2.59%)
May 13, 2021	2.450	2.590	2.260	2.320	174,618	-0.13(-5.31%)
May 12, 2021	2.590	2.670	2.450	2.450	104,551	-0.15(-5.77%)
May 11, 2021	2.420	2.690	2.400	2.600	171,160	+0.04(+1.56%)
May 10, 2021	2.680	2.840	2.550	2.560	111,385	-0.16(-5.88%)
May 07, 2021	2.600	2.790	2.600	2.720	105,555	+0.10(+3.82%)
May 06, 2021	2.730	2.880	2.590	2.620	149,193	-0.08(-2.96%)
May 05, 2021	2.840	2.920	2.700	2.700	127,288	-0.15(-5.26%)
May 04, 2021	3.100	3.110	2.780	2.850	142,466	-0.13(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.