Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.310 -0.010 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.170 1.240 1.140 1.170 349,597 +0.00(+0.00%)
Dec 28, 2023 1.180 1.230 1.150 1.170 333,845 -0.01(-0.85%)
Dec 27, 2023 1.150 1.200 1.110 1.180 236,227 +0.03(+2.61%)
Dec 26, 2023 1.050 1.150 1.020 1.150 352,716 +0.11(+10.58%)
Dec 22, 2023 1.040 1.060 1.020 1.040 82,895 +0.00(+0.00%)
Dec 21, 2023 1.060 1.060 1.000 1.040 118,035 +0.04(+4.00%)
Dec 20, 2023 1.010 1.040 0.9900 1.000 79,474 -0.03(-3.38%)
Dec 19, 2023 1.020 1.060 1.000 1.035 158,828 +0.00(+0.49%)
Dec 18, 2023 1.000 1.081 0.9900 1.030 159,480 +0.00(+0.00%)
Dec 15, 2023 1.040 1.050 0.9891 1.030 209,782 -0.01(-0.96%)
Dec 14, 2023 1.060 1.090 0.9392 1.040 1,391,179 +0.00(+0.00%)
Dec 13, 2023 0.9950 1.049 0.9600 1.040 80,215 +0.09(+9.47%)
Dec 12, 2023 1.010 1.045 0.9243 0.9500 160,061 -0.08(-7.77%)
Dec 11, 2023 1.070 1.140 1.030 1.030 58,237 -0.06(-5.50%)
Dec 08, 2023 1.070 1.170 1.060 1.090 190,075 -0.07(-6.03%)
Dec 07, 2023 1.170 1.200 1.100 1.160 96,428 +0.00(+0.00%)
Dec 06, 2023 1.150 1.188 1.130 1.160 139,802 +0.05(+4.50%)
Dec 05, 2023 1.160 1.260 1.080 1.110 399,876 -0.01(-0.89%)
Dec 04, 2023 1.070 1.130 1.060 1.120 161,570 +0.09(+8.74%)
Dec 01, 2023 1.020 1.050 1.000 1.030 90,266 +0.02(+1.98%)
Nov 30, 2023 1.040 1.040 1.000 1.010 72,512 +0.00(+0.00%)
Nov 29, 2023 1.020 1.050 1.010 1.010 44,773 -0.02(-1.94%)
Nov 28, 2023 1.000 1.030 1.000 1.030 55,633 +0.02(+1.98%)
Nov 27, 2023 1.020 1.060 1.000 1.010 94,356 +0.00(+0.00%)
Nov 24, 2023 0.9900 1.010 0.9700 1.010 63,335 +0.01(+1.00%)
Nov 22, 2023 0.9736 1.010 0.9600 1.000 65,130 +0.05(+5.26%)
Nov 21, 2023 0.9900 1.000 0.9500 0.9500 21,260 -0.02(-2.23%)
Nov 20, 2023 0.9700 0.9917 0.9500 0.9717 26,357 +0.02(+1.93%)
Nov 17, 2023 0.9000 0.9800 0.9000 0.9533 83,292 +0.03(+3.36%)
Nov 16, 2023 0.9412 1.000 0.9200 0.9223 52,574 -0.04(-3.93%)
Nov 15, 2023 0.9700 1.020 0.9500 0.9600 156,305 +0.01(+1.18%)
Nov 14, 2023 1.040 1.040 0.9353 0.9488 130,709 -0.02(-2.19%)
Nov 13, 2023 0.8800 0.9700 0.8786 0.9700 111,863 +0.00(+0.18%)
Nov 10, 2023 0.8800 1.000 0.8486 0.9683 134,405 +0.14(+16.30%)
Nov 09, 2023 0.8700 0.9270 0.7564 0.8326 306,642 -0.20(-19.17%)
Nov 08, 2023 1.130 1.150 0.9900 1.030 217,680 -0.11(-9.65%)
Nov 07, 2023 1.170 1.180 1.120 1.140 299,465 +0.00(+0.00%)
Nov 06, 2023 0.9800 1.190 0.9700 1.140 607,863 +0.18(+19.36%)
Nov 03, 2023 0.8200 0.9740 0.8200 0.9551 391,062 +0.16(+19.39%)
Nov 02, 2023 0.7744 0.8298 0.7600 0.8000 128,996 +0.04(+4.85%)
Nov 01, 2023 0.7298 0.7798 0.6870 0.7630 356,605 +0.04(+5.30%)
Oct 31, 2023 0.7439 0.7439 0.6910 0.7246 220,942 +0.04(+5.17%)
Oct 30, 2023 0.7066 0.7499 0.6850 0.6890 40,972 -0.01(-1.71%)
Oct 27, 2023 0.6943 0.7350 0.6800 0.7010 188,567 +0.02(+3.09%)
Oct 26, 2023 0.7300 0.7352 0.6501 0.6800 112,977 -0.04(-5.28%)
Oct 25, 2023 0.7450 0.7540 0.7000 0.7179 60,481 -0.03(-4.28%)
Oct 24, 2023 0.7100 0.7500 0.7001 0.7500 62,017 +0.04(+4.90%)
Oct 23, 2023 0.7900 0.8000 0.6951 0.7150 220,850 -0.10(-12.59%)
Oct 20, 2023 0.7900 0.8298 0.7900 0.8180 67,554 +0.02(+2.25%)
Oct 19, 2023 0.8200 0.8490 0.7500 0.8000 155,621 -0.05(-5.77%)
Oct 18, 2023 0.8500 0.9000 0.8280 0.8490 146,730 -0.01(-1.32%)
Oct 17, 2023 0.9000 0.9100 0.8600 0.8604 181,012 -0.03(-3.83%)
Oct 16, 2023 0.8820 0.9200 0.8800 0.8947 82,388 +0.03(+3.91%)
Oct 13, 2023 0.8600 0.8950 0.8514 0.8610 55,998 -0.01(-1.34%)
Oct 12, 2023 0.8800 0.9000 0.8565 0.8727 73,366 -0.02(-2.42%)
Oct 11, 2023 0.9100 0.9100 0.8800 0.8943 41,634 -0.00(-0.21%)
Oct 10, 2023 0.8600 0.9000 0.8270 0.8962 200,471 +0.02(+2.86%)
Oct 09, 2023 0.8510 0.9050 0.8500 0.8713 21,830 -0.01(-1.13%)
Oct 06, 2023 0.8950 0.9050 0.8701 0.8813 88,842 -0.00(-0.34%)
Oct 05, 2023 0.8500 0.9000 0.8357 0.8843 122,429 +0.03(+4.04%)
Oct 04, 2023 0.8200 0.8700 0.8200 0.8500 53,114 +0.00(+0.09%)
Oct 03, 2023 0.8600 0.8600 0.8270 0.8492 48,026 -0.02(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.