Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.340 +0.080 (+6.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.6600 0.7000 0.6080 0.6300 249,481 -0.03(-4.28%)
Sep 27, 2019 0.6870 0.7130 0.6401 0.6582 362,900 -0.02(-3.21%)
Sep 26, 2019 0.7057 0.7184 0.6800 0.6800 258,417 -0.03(-4.63%)
Sep 25, 2019 0.6888 0.7300 0.6735 0.7130 764,184 +0.02(+3.48%)
Sep 24, 2019 0.7100 0.7175 0.6611 0.6890 605,876 -0.02(-2.96%)
Sep 23, 2019 0.7400 0.7500 0.6800 0.7100 511,839 -0.02(-3.30%)
Sep 20, 2019 0.7440 0.7699 0.7110 0.7342 164,500 -0.01(-0.78%)
Sep 19, 2019 0.7200 0.7800 0.7100 0.7400 287,462 +0.01(+2.04%)
Sep 18, 2019 0.7507 0.7800 0.7050 0.7252 325,666 -0.03(-3.38%)
Sep 17, 2019 0.8150 0.8150 0.7132 0.7506 659,062 -0.07(-8.05%)
Sep 16, 2019 0.7977 0.8300 0.7800 0.8163 320,606 +0.03(+3.33%)
Sep 13, 2019 0.7801 0.8000 0.7543 0.7900 291,500 +0.01(+1.28%)
Sep 12, 2019 0.8300 0.8400 0.7600 0.7800 640,293 -0.04(-4.76%)
Sep 11, 2019 0.7500 0.8200 0.7301 0.8190 4,360,407 +0.08(+10.68%)
Sep 10, 2019 0.6800 0.7400 0.6800 0.7400 1,072,122 +0.06(+9.61%)
Sep 09, 2019 0.6700 0.6800 0.6500 0.6751 388,973 +0.01(+0.76%)
Sep 06, 2019 0.6500 0.6872 0.6120 0.6700 1,059,300 +0.02(+3.08%)
Sep 05, 2019 0.6600 0.7000 0.6300 0.6500 1,878,114 -0.03(-4.31%)
Sep 04, 2019 0.7100 0.9500 0.6500 0.6793 18,314,500 +0.09(+15.96%)
Sep 03, 2019 0.5700 0.6200 0.5700 0.5858 241,917 -0.02(-3.17%)
Aug 30, 2019 0.6100 0.6200 0.5900 0.6050 230,300 -0.01(-0.82%)
Aug 29, 2019 0.6200 0.6500 0.6000 0.6100 539,247 -0.01(-1.61%)
Aug 28, 2019 0.5900 0.6200 0.5600 0.6200 531,491 +0.03(+5.08%)
Aug 27, 2019 0.6500 0.6900 0.5800 0.5900 1,742,643 -0.06(-9.23%)
Aug 26, 2019 0.7170 0.7170 0.6400 0.6500 1,091,211 -0.05(-7.80%)
Aug 23, 2019 0.7500 0.7984 0.7043 0.7050 1,179,000 -0.07(-9.45%)
Aug 22, 2019 0.7055 0.8395 0.6800 0.7786 6,850,865 -0.48(-38.21%)
Aug 21, 2019 1.180 1.280 1.170 1.260 566,693 +0.09(+7.69%)
Aug 20, 2019 1.200 1.200 1.160 1.170 195,386 -0.02(-1.68%)
Aug 19, 2019 1.220 1.240 1.180 1.190 164,935 +0.01(+0.85%)
Aug 16, 2019 1.200 1.220 1.155 1.180 350,300 +0.02(+1.72%)
Aug 15, 2019 1.220 1.220 1.150 1.160 239,965 -0.04(-3.33%)
Aug 14, 2019 1.270 1.270 1.200 1.200 241,106 -0.08(-6.25%)
Aug 13, 2019 1.330 1.330 1.260 1.280 277,356 -0.02(-1.54%)
Aug 12, 2019 1.330 1.350 1.260 1.300 767,488 -0.02(-1.52%)
Aug 09, 2019 1.330 1.440 1.222 1.320 1,317,800 +0.04(+3.13%)
Aug 08, 2019 1.080 1.320 1.040 1.280 1,919,374 +0.28(+28.00%)
Aug 07, 2019 1.000 1.020 0.9800 1.000 229,120 -0.02(-1.96%)
Aug 06, 2019 1.060 1.070 0.9900 1.020 343,306 -0.04(-3.77%)
Aug 05, 2019 1.070 1.080 1.030 1.060 203,254 +0.00(+0.00%)
Aug 02, 2019 1.110 1.120 1.060 1.060 225,100 -0.06(-5.36%)
Aug 01, 2019 1.140 1.150 1.080 1.120 262,166 -0.01(-0.88%)
Jul 31, 2019 1.140 1.160 1.120 1.130 145,116 -0.02(-1.74%)
Jul 30, 2019 1.110 1.150 1.110 1.150 173,103 +0.04(+3.60%)
Jul 29, 2019 1.110 1.150 1.090 1.110 169,637 -0.02(-1.77%)
Jul 26, 2019 1.100 1.130 1.080 1.130 86,800 +0.03(+2.73%)
Jul 25, 2019 1.090 1.100 1.070 1.100 204,826 +0.00(+0.00%)
Jul 24, 2019 1.090 1.100 1.070 1.100 198,735 +0.01(+0.92%)
Jul 23, 2019 1.090 1.113 1.050 1.090 413,825 -0.01(-0.91%)
Jul 22, 2019 1.160 1.160 1.100 1.100 352,856 -0.05(-4.35%)
Jul 19, 2019 1.170 1.180 1.130 1.150 131,500 -0.03(-2.54%)
Jul 18, 2019 1.170 1.180 1.140 1.180 192,416 +0.03(+2.61%)
Jul 17, 2019 1.190 1.190 1.140 1.150 198,614 -0.04(-3.36%)
Jul 16, 2019 1.190 1.200 1.151 1.190 247,584 +0.00(+0.00%)
Jul 15, 2019 1.200 1.200 1.110 1.190 219,513 +0.01(+0.85%)
Jul 12, 2019 1.210 1.240 1.180 1.180 153,000 -0.02(-1.67%)
Jul 11, 2019 1.100 1.220 1.100 1.200 637,730 +0.09(+8.11%)
Jul 10, 2019 1.090 1.120 1.080 1.110 163,188 +0.02(+1.83%)
Jul 09, 2019 1.110 1.120 1.060 1.090 653,062 +0.00(+0.00%)
Jul 08, 2019 1.060 1.110 1.050 1.090 190,157 +0.02(+1.40%)
Jul 05, 2019 1.120 1.125 1.060 1.075 273,200 -0.05(-4.02%)
Jul 03, 2019 1.120 1.120 1.062 1.120 189,700 +0.00(+0.00%)
Jul 02, 2019 1.050 1.120 1.020 1.120 600,378 +0.11(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.