Indicators

Clearside Biomedi (NQ: CLSD )

1.280 -0.030 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.370	1.420	1.331	1.410	203,755	+0.06(+4.44%)
Jan 30, 2023	1.340	1.360	1.301	1.350	71,619	+0.02(+1.50%)
Jan 27, 2023	1.330	1.387	1.305	1.330	121,755	+0.00(+0.00%)
Jan 26, 2023	1.320	1.360	1.300	1.330	91,386	+0.01(+0.76%)
Jan 25, 2023	1.420	1.460	1.282	1.320	203,554	-0.13(-8.97%)
Jan 24, 2023	1.510	1.550	1.410	1.450	113,721	-0.06(-3.97%)
Jan 23, 2023	1.520	1.569	1.495	1.510	48,279	+0.01(+0.67%)
Jan 20, 2023	1.480	1.590	1.450	1.500	95,685	+0.03(+2.04%)
Jan 19, 2023	1.660	1.660	1.450	1.470	349,324	-0.17(-10.37%)
Jan 18, 2023	1.500	1.650	1.500	1.640	130,441	+0.15(+10.07%)
Jan 17, 2023	1.600	1.620	1.460	1.490	254,831	-0.08(-5.10%)
Jan 13, 2023	1.610	1.660	1.550	1.570	146,676	-0.04(-2.48%)
Jan 12, 2023	1.610	1.630	1.520	1.610	153,793	-0.02(-1.23%)
Jan 11, 2023	1.680	1.690	1.560	1.630	189,260	-0.03(-1.81%)
Jan 10, 2023	1.590	1.710	1.570	1.660	213,784	+0.05(+3.11%)
Jan 09, 2023	1.650	1.820	1.580	1.610	442,517	-0.03(-1.83%)
Jan 06, 2023	1.420	1.650	1.420	1.640	446,880	+0.21(+14.69%)
Jan 05, 2023	1.530	1.580	1.410	1.430	431,197	-0.05(-3.38%)
Jan 04, 2023	1.250	1.480	1.220	1.480	501,031	+0.26(+21.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.