Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.73 10.81 10.34 10.40 22,636 -0.30(-2.80%)
Apr 28, 2016 10.55 10.89 10.52 10.70 39,602 -0.08(-0.74%)
Apr 27, 2016 10.85 10.88 10.60 10.78 12,305 -0.08(-0.74%)
Apr 26, 2016 10.55 11.00 10.46 10.86 72,809 +0.17(+1.59%)
Apr 25, 2016 10.55 10.85 10.26 10.69 37,792 -0.04(-0.37%)
Apr 22, 2016 10.78 10.89 10.65 10.73 63,539 -0.06(-0.56%)
Apr 21, 2016 10.62 10.92 10.55 10.79 47,703 -0.10(-0.92%)
Apr 20, 2016 10.25 11.01 10.20 10.89 93,444 +0.48(+4.61%)
Apr 19, 2016 10.51 10.76 10.34 10.41 29,994 -0.37(-3.43%)
Apr 18, 2016 10.55 10.85 10.40 10.78 31,485 +0.11(+1.03%)
Apr 15, 2016 10.68 10.90 10.64 10.67 49,942 -0.10(-0.93%)
Apr 14, 2016 10.72 10.89 10.45 10.77 22,756 +0.02(+0.19%)
Apr 13, 2016 10.54 10.75 10.20 10.75 25,697 +0.26(+2.48%)
Apr 12, 2016 10.19 10.53 9.920 10.49 26,463 +0.34(+3.35%)
Apr 11, 2016 10.21 10.29 9.975 10.15 34,290 -0.03(-0.29%)
Apr 08, 2016 10.23 10.30 10.08 10.18 57,855 -0.05(-0.49%)
Apr 07, 2016 10.03 10.25 9.800 10.23 24,093 +0.13(+1.29%)
Apr 06, 2016 10.09 10.13 9.750 10.10 26,376 +0.05(+0.50%)
Apr 05, 2016 9.830 10.10 9.830 10.05 50,028 +0.10(+1.01%)
Apr 04, 2016 9.820 10.05 9.570 9.950 41,193 +0.13(+1.32%)
Apr 01, 2016 9.840 9.950 9.490 9.820 17,307 -0.12(-1.21%)
Mar 31, 2016 9.750 10.11 9.500 9.940 61,930 +0.21(+2.16%)
Mar 30, 2016 9.930 10.18 9.710 9.730 42,515 -0.09(-0.92%)
Mar 29, 2016 9.360 9.880 8.900 9.820 38,656 +0.74(+8.15%)
Mar 28, 2016 9.290 9.410 9.000 9.080 22,170 -0.12(-1.30%)
Mar 24, 2016 9.260 9.200 9.200 9.200 16,500 +0.24(+2.68%)
Mar 23, 2016 9.160 9.350 8.920 8.960 28,371 -0.24(-2.61%)
Mar 22, 2016 9.280 9.367 8.960 9.200 23,734 -0.03(-0.33%)
Mar 21, 2016 8.940 9.340 8.730 9.230 58,316 +0.25(+2.78%)
Mar 18, 2016 9.150 9.430 8.900 8.980 212,961 -0.17(-1.86%)
Mar 17, 2016 8.300 9.260 7.580 9.150 47,875 +0.82(+9.84%)
Mar 16, 2016 8.350 8.570 7.910 8.330 20,370 +0.09(+1.09%)
Mar 15, 2016 8.950 8.980 8.220 8.240 20,896 -0.73(-8.14%)
Mar 14, 2016 8.780 9.010 8.430 8.970 21,766 +0.17(+1.93%)
Mar 11, 2016 8.660 8.950 8.560 8.800 29,234 +0.32(+3.77%)
Mar 10, 2016 8.790 9.050 8.480 8.480 42,005 -0.48(-5.36%)
Mar 09, 2016 8.950 9.200 8.700 8.960 35,104 +0.05(+0.56%)
Mar 08, 2016 7.810 9.260 7.810 8.910 77,931 -0.53(-5.61%)
Mar 07, 2016 8.810 10.06 8.810 9.440 71,578 +0.63(+7.15%)
Mar 04, 2016 8.390 8.886 8.270 8.810 44,121 +0.42(+5.01%)
Mar 03, 2016 8.420 9.030 8.155 8.390 56,039 +0.11(+1.33%)
Mar 02, 2016 7.970 8.290 7.900 8.280 23,788 +0.27(+3.37%)
Mar 01, 2016 7.760 8.070 7.530 8.010 31,509 +0.33(+4.30%)
Feb 29, 2016 7.780 7.940 7.540 7.680 14,721 +0.04(+0.52%)
Feb 26, 2016 7.470 7.800 7.450 7.640 20,909 +0.19(+2.55%)
Feb 25, 2016 7.600 7.800 7.190 7.450 15,661 -0.11(-1.46%)
Feb 24, 2016 7.490 7.865 7.310 7.560 22,580 -0.04(-0.53%)
Feb 23, 2016 7.410 7.970 7.410 7.600 11,877 -0.11(-1.43%)
Feb 22, 2016 8.330 8.330 7.630 7.710 23,401 -0.05(-0.64%)
Feb 19, 2016 7.980 8.000 7.580 7.760 34,176 -0.25(-3.12%)
Feb 18, 2016 8.000 8.130 8.000 8.010 45,160 +0.00(+0.00%)
Feb 17, 2016 7.720 8.140 7.390 8.010 26,318 +0.32(+4.16%)
Feb 16, 2016 7.710 7.830 7.580 7.690 17,600 +0.10(+1.32%)
Feb 12, 2016 7.740 7.590 7.590 7.590 30,100 -0.11(-1.43%)
Feb 11, 2016 7.300 7.810 7.300 7.700 22,897 +0.27(+3.63%)
Feb 10, 2016 8.190 8.190 7.220 7.430 45,046 -0.66(-8.16%)
Feb 09, 2016 8.270 8.490 7.920 8.090 19,574 -0.30(-3.58%)
Feb 08, 2016 8.295 8.565 7.950 8.390 35,878 +0.21(+2.57%)
Feb 05, 2016 8.510 8.915 8.110 8.180 33,310 -0.35(-4.10%)
Feb 04, 2016 8.690 8.940 8.480 8.530 32,326 -0.14(-1.61%)
Feb 03, 2016 8.990 9.175 8.640 8.670 66,713 -0.19(-2.14%)
Feb 02, 2016 9.310 9.550 8.820 8.860 16,201 -0.60(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.