Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.97	17.14	15.81	16.86	30,489	-0.11(-0.65%)
Apr 28, 2011	16.81	16.98	16.67	16.97	19,283	+0.04(+0.24%)
Apr 27, 2011	15.54	17.21	15.54	16.93	100,122	+0.48(+2.92%)
Apr 26, 2011	15.99	16.45	15.99	16.45	6,812	+0.28(+1.73%)
Apr 25, 2011	15.80	16.35	15.79	16.17	7,384	-0.21(-1.28%)
Apr 21, 2011	16.31	16.40	16.08	16.38	20,965	-0.05(-0.30%)
Apr 20, 2011	16.40	16.50	16.35	16.43	23,189	+0.03(+0.18%)
Apr 19, 2011	15.50	16.55	15.50	16.40	24,710	+0.39(+2.44%)
Apr 18, 2011	16.00	16.04	15.76	16.01	7,201	-0.04(-0.25%)
Apr 15, 2011	15.99	16.05	15.87	16.05	7,879	-0.05(-0.31%)
Apr 14, 2011	15.97	16.10	15.94	16.10	4,555	+0.27(+1.71%)
Apr 13, 2011	15.99	16.05	15.70	15.83	28,286	-0.05(-0.31%)
Apr 12, 2011	15.83	16.40	15.70	15.88	50,536	+0.16(+1.02%)
Apr 11, 2011	15.92	16.00	15.72	15.72	27,913	-0.21(-1.32%)
Apr 08, 2011	15.90	15.95	15.29	15.93	21,369	+0.03(+0.19%)
Apr 07, 2011	15.48	15.90	15.48	15.90	68,634	-0.10(-0.62%)
Apr 06, 2011	15.68	16.00	15.51	16.00	65,725	+0.34(+2.17%)
Apr 05, 2011	18.65	18.65	15.00	15.66	70,111	-0.19(-1.20%)
Apr 04, 2011	15.36	16.00	15.08	15.85	29,682	+0.71(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.