Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Siriusxm Sr B (NQ: LSXMB )

25.22 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 24.72 25.22 24.72 25.22 1,327 +0.00(+0.00%)
May 15, 2024 25.22 135 -0.33(-1.29%)
May 14, 2024 28.75 28.76 24.64 25.55 6,609 +0.50(+2.00%)
May 13, 2024 25.05 25.05 25.05 25.05 151 +0.10(+0.40%)
May 10, 2024 24.95 24.95 24.95 24.95 237 -0.66(-2.60%)
May 07, 2024 25.61 0 +0.09(+0.37%)
May 06, 2024 25.52 25.52 25.52 25.52 228 +0.02(+0.08%)
May 03, 2024 25.50 25.50 25.50 25.50 110 +0.30(+1.19%)
Apr 30, 2024 25.20 3 -1.15(-4.36%)
Apr 29, 2024 26.35 26.37 26.35 26.35 2,599 +2.07(+8.53%)
Apr 26, 2024 25.26 25.26 24.28 24.28 299 -0.09(-0.37%)
Apr 25, 2024 24.58 24.58 24.18 24.37 1,403 -0.75(-2.99%)
Apr 24, 2024 25.56 25.56 25.12 25.12 1,887 -0.57(-2.22%)
Apr 22, 2024 25.69 81 -0.76(-2.87%)
Apr 19, 2024 26.45 26.45 26.45 26.45 2,155 +0.67(+2.60%)
Apr 17, 2024 25.78 23 +0.43(+1.70%)
Apr 16, 2024 26.25 26.25 25.30 25.35 2,610 -1.46(-5.46%)
Apr 15, 2024 26.32 26.82 25.80 26.82 3,431 +1.05(+4.10%)
Apr 12, 2024 25.76 25.76 25.76 25.76 131 -0.64(-2.42%)
Apr 11, 2024 26.40 26.40 26.40 26.40 281 +0.01(+0.02%)
Apr 10, 2024 26.39 26.39 26.39 26.39 137 +0.10(+0.37%)
Apr 09, 2024 28.09 28.09 26.30 26.30 1,368 -0.85(-3.14%)
Apr 05, 2024 27.15 306 -0.12(-0.44%)
Apr 04, 2024 27.41 27.74 27.27 27.27 430 -1.16(-4.08%)
Apr 02, 2024 28.43 144 -1.07(-3.63%)
Apr 01, 2024 31.00 31.00 29.50 29.50 1,672 +0.53(+1.83%)
Mar 26, 2024 28.97 2,406 -0.36(-1.23%)
Mar 25, 2024 29.30 29.33 29.30 29.33 814 +0.63(+2.20%)
Mar 22, 2024 29.24 29.24 28.70 28.70 301 -0.04(-0.14%)
Mar 21, 2024 28.74 28.74 28.74 28.74 104 -2.07(-6.72%)
Mar 13, 2024 30.81 11 +0.71(+2.36%)
Mar 11, 2024 30.10 4 +0.00(+0.00%)
Mar 07, 2024 30.10 15 +0.66(+2.24%)
Mar 05, 2024 29.44 64 +0.46(+1.60%)
Mar 01, 2024 28.98 1 -0.42(-1.44%)
Feb 29, 2024 29.60 29.60 29.40 29.40 1,195 -0.53(-1.77%)
Feb 28, 2024 29.93 29.93 29.93 29.93 684 -0.25(-0.83%)
Feb 23, 2024 30.18 0 +0.13(+0.43%)
Feb 20, 2024 30.05 4 -0.56(-1.83%)
Feb 14, 2024 30.61 15 +0.31(+1.02%)
Feb 12, 2024 30.30 87 -0.46(-1.50%)
Feb 07, 2024 30.76 15 -0.54(-1.72%)
Feb 01, 2024 31.30 0 +0.44(+1.43%)
Jan 31, 2024 30.83 30.86 30.83 30.86 378 +0.04(+0.13%)
Jan 30, 2024 30.79 30.82 30.79 30.82 715 -0.19(-0.61%)
Jan 26, 2024 31.01 65 -0.52(-1.65%)
Jan 23, 2024 31.53 10 +0.43(+1.38%)
Jan 22, 2024 31.10 31.10 31.10 31.10 156 +0.00(+0.00%)
Jan 18, 2024 31.10 7 +0.60(+1.97%)
Jan 17, 2024 30.50 30.50 30.50 30.50 317 -0.21(-0.68%)
Jan 12, 2024 30.71 5 -0.54(-1.73%)
Jan 11, 2024 31.25 31.25 31.25 31.25 236 +0.80(+2.64%)
Jan 08, 2024 30.45 103 +0.12(+0.38%)
Jan 05, 2024 30.02 30.33 30.02 30.33 1,128 +0.47(+1.57%)
Jan 03, 2024 29.86 53 +1.08(+3.75%)
Dec 28, 2023 28.78 19 +0.08(+0.28%)
Dec 27, 2023 28.77 28.77 28.70 28.70 1,014 -0.20(-0.69%)
Dec 22, 2023 28.90 23 +0.80(+2.84%)
Dec 20, 2023 28.10 43 +0.20(+0.72%)
Dec 13, 2023 27.90 123 +0.95(+3.53%)
Dec 12, 2023 27.50 27.50 26.80 26.95 716 +0.39(+1.47%)
Dec 11, 2023 26.71 26.71 26.56 26.56 402 +0.39(+1.49%)
Dec 08, 2023 26.17 26.17 26.17 26.17 275 -0.93(-3.42%)
Dec 07, 2023 26.35 27.10 26.35 27.10 693 +1.12(+4.30%)
Dec 05, 2023 25.98 1 -1.29(-4.73%)
Dec 01, 2023 27.27 7 +0.05(+0.20%)
Nov 17, 2023 27.21 42 +1.54(+6.02%)
Nov 15, 2023 25.67 2 +0.40(+1.58%)
Nov 10, 2023 25.27 19 -0.07(-0.28%)
Nov 07, 2023 25.34 192 -0.56(-2.16%)
Nov 03, 2023 25.90 209 +1.82(+7.56%)
Oct 26, 2023 24.08 59 -0.33(-1.35%)
Oct 25, 2023 24.41 24.41 24.41 24.41 521 -1.48(-5.72%)
Oct 18, 2023 25.89 9 -0.10(-0.39%)
Oct 13, 2023 25.99 0 +0.09(+0.35%)
Oct 12, 2023 25.92 25.95 25.90 25.90 1,071 +0.60(+2.37%)
Oct 09, 2023 25.30 9 +0.56(+2.26%)
Oct 06, 2023 24.75 24.75 24.73 24.74 1,963 +0.03(+0.12%)
Oct 04, 2023 24.71 12 +0.16(+0.65%)
Oct 03, 2023 24.59 25.25 24.45 24.55 10,669 -1.23(-4.77%)
Oct 02, 2023 25.95 25.95 25.78 25.78 379 +0.11(+0.43%)
Sep 29, 2023 25.50 25.90 25.50 25.67 1,798 +0.67(+2.68%)
Sep 28, 2023 25.25 26.00 24.49 25.00 2,535 +0.32(+1.30%)
Sep 27, 2023 24.68 24.68 24.68 24.68 115 +1.14(+4.84%)
Sep 26, 2023 24.22 24.22 23.54 23.54 2,688 +1.18(+5.28%)
Sep 21, 2023 22.36 0 -0.05(-0.22%)
Sep 15, 2023 22.41 2 -0.79(-3.38%)
Sep 12, 2023 23.20 4 -0.02(-0.11%)
Sep 11, 2023 22.80 23.22 22.80 23.22 444 -0.18(-0.77%)
Sep 06, 2023 23.40 51 -1.13(-4.61%)
Sep 01, 2023 24.53 0 -1.16(-4.52%)
Aug 31, 2023 25.69 25.69 25.69 25.69 125 +0.64(+2.55%)
Aug 18, 2023 25.05 19 +0.29(+1.17%)
Aug 15, 2023 24.76 15 +0.03(+0.12%)
Aug 14, 2023 24.73 24.73 24.73 24.73 1,399 +0.54(+2.21%)
Aug 11, 2023 25.00 25.00 24.20 24.20 680 -2.48(-9.28%)
Aug 07, 2023 26.67 40 +1.27(+5.00%)
Aug 04, 2023 23.50 25.40 23.25 25.40 1,105 -7.70(-23.26%)
Aug 03, 2023 33.04 33.11 33.04 33.10 1,149 +0.40(+1.22%)
Jul 31, 2023 32.70 11 +0.05(+0.15%)
Jul 27, 2023 32.65 0 +0.94(+2.96%)
Jul 25, 2023 31.71 171 -2.04(-6.04%)
Jul 21, 2023 33.75 4 +0.02(+0.07%)
Jul 20, 2023 33.73 33.73 33.73 33.73 337 -0.52(-1.53%)
Jul 19, 2023 34.33 34.35 34.25 34.25 1,606 -0.44(-1.27%)
Jul 18, 2023 34.27 34.80 34.15 34.69 1,578 +0.94(+2.78%)
Jul 17, 2023 34.00 34.54 33.75 33.75 1,598 +0.75(+2.27%)
Jul 07, 2023 33.00 10 +2.10(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.