Indicators

Interdigital Inc (NQ: IDCC )

109.40 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.48	56.09	54.39	54.59	219,454	-1.44(-2.57%)
Apr 28, 2022	54.71	56.30	54.71	56.03	151,954	+1.82(+3.37%)
Apr 27, 2022	54.38	54.90	53.90	54.21	167,627	+0.03(+0.05%)
Apr 26, 2022	55.50	55.99	54.18	54.18	134,853	-1.70(-3.04%)
Apr 25, 2022	55.54	56.23	54.52	55.88	156,140	-0.02(-0.03%)
Apr 22, 2022	56.82	57.01	55.78	55.90	164,060	-1.14(-2.00%)
Apr 21, 2022	59.03	59.36	56.96	57.04	116,954	-1.81(-3.07%)
Apr 20, 2022	58.69	59.39	58.56	58.85	115,136	+0.41(+0.71%)
Apr 19, 2022	57.62	58.74	57.49	58.44	98,073	+0.75(+1.30%)
Apr 18, 2022	58.33	58.33	57.48	57.69	91,935	-0.81(-1.38%)
Apr 14, 2022	58.76	59.19	58.23	58.49	81,200	-0.36(-0.60%)
Apr 13, 2022	57.58	58.94	57.58	58.85	100,447	+1.41(+2.46%)
Apr 12, 2022	57.61	58.39	57.03	57.44	124,211	+0.18(+0.32%)
Apr 11, 2022	57.56	58.45	57.02	57.25	156,172	-0.59(-1.02%)
Apr 08, 2022	59.02	59.02	57.82	57.85	153,048	-1.32(-2.23%)
Apr 07, 2022	59.46	59.73	58.44	59.16	159,535	-0.31(-0.51%)
Apr 06, 2022	59.84	60.21	59.43	59.47	109,347	-0.76(-1.27%)
Apr 05, 2022	61.38	61.94	60.16	60.23	168,442	-1.33(-2.16%)
Apr 04, 2022	61.80	61.88	61.00	61.56	68,344	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.