Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	896.00	960.00	870.00	910.00	610	-18.00(-1.94%)
Sep 29, 2022	990.00	1000	860.00	928.00	605	-8.00(-0.85%)
Sep 28, 2022	963.80	1000	877.00	936.00	606	+6.00(+0.65%)
Sep 27, 2022	1028	1056	867.28	930.00	609	-98.00(-9.53%)
Sep 26, 2022	1028	1116	1010	1028	92	-37.98(-3.56%)
Sep 23, 2022	1024	1098	1024	1066	43	-1.74(-0.16%)
Sep 22, 2022	1059	1104	1026	1068	14	-6.28(-0.58%)
Sep 21, 2022	1040	1087	1024	1074	29	+18.00(+1.70%)
Sep 20, 2022	1128	1160	1030	1056	74	-67.98(-6.05%)
Sep 19, 2022	1150	1154	1108	1124	17	+6.56(+0.59%)
Sep 16, 2022	1148	1168	1112	1117	63	-77.78(-6.51%)
Sep 15, 2022	1200	1200	1160	1195	19	-4.80(-0.40%)
Sep 14, 2022	1200	1213	1180	1200	30	-30.00(-2.44%)
Sep 13, 2022	1298	1298	1194	1230	35	+26.00(+2.16%)
Sep 12, 2022	1200	1258	1160	1204	67	+24.00(+2.03%)
Sep 09, 2022	1158	1276	1158	1180	42	+28.00(+2.43%)
Sep 08, 2022	1110	1198	1110	1152	48	+34.00(+3.04%)
Sep 07, 2022	1260	1276	1110	1118	69	-180.00(-13.87%)
Sep 06, 2022	1334	1342	1230	1298	50	+32.00(+2.53%)
Sep 02, 2022	1192	1266	1108	1266	51	+66.00(+5.50%)
Sep 01, 2022	1262	1280	1162	1200	93	-99.98(-7.69%)
Aug 31, 2022	1300	1430	1260	1300	117	-2.02(-0.16%)
Aug 30, 2022	1436	1450	1300	1302	70	-134.00(-9.33%)
Aug 29, 2022	1700	1700	1436	1436	182	-227.98(-13.70%)
Aug 26, 2022	1600	1776	1600	1664	34	+63.98(+4.00%)
Aug 25, 2022	1746	1905	1600	1600	118	-219.04(-12.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ascent Solar Technologies (NQ: ASTI )

Historical Prices

Sections

Services

Contact Information

Follow Us