Indicators

EAFE ESG Optimized Ishares MSCI ETF (NQ: ESGD )

80.59 +0.12 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	46.78	46.78	46.78	46.78	306	-0.15(-0.32%)
Aug 30, 2016	46.93	46.93	46.93	46.93	1,090	+0.00(+0.00%)
Aug 29, 2016	46.94	46.94	46.93	46.93	3,075	-0.23(-0.50%)
Aug 25, 2016	47.16	47.16	47.16	47.16	19	-0.25(-0.53%)
Aug 24, 2016	47.47	47.49	47.41	47.41	3,384	+0.38(+0.80%)
Aug 19, 2016		47.04	47.04	47.04	0	-0.22(-0.46%)
Aug 16, 2016		47.25	47.25	47.25	0	-0.13(-0.28%)
Aug 15, 2016	47.40	47.41	47.39	47.39	2,726	+0.63(+1.36%)
Aug 09, 2016		46.75	46.75	46.75	0	+0.41(+0.89%)
Aug 08, 2016	46.35	46.35	46.34	46.34	493	+0.63(+1.38%)
Aug 03, 2016		45.71	45.71	45.71	0	-0.17(-0.36%)
Aug 02, 2016	45.94	45.94	45.88	45.88	433	+0.07(+0.16%)
Jul 27, 2016		45.80	45.80	45.80	0	+1.68(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.