Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

47.74 -0.62 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.170 4.430 3.820 4.010 178,600 -0.14(-3.37%)
Nov 29, 2018 4.200 4.400 4.150 4.150 122,038 -0.04(-0.95%)
Nov 28, 2018 4.260 4.333 4.160 4.190 80,224 -0.21(-4.77%)
Nov 27, 2018 4.750 4.800 4.375 4.400 51,839 -0.30(-6.38%)
Nov 26, 2018 4.690 4.720 4.510 4.700 115,347 -0.02(-0.42%)
Nov 23, 2018 4.850 4.900 4.560 4.720 67,000 -0.08(-1.67%)
Nov 21, 2018 4.800 4.800 4.800 0 -0.05(-1.06%)
Nov 20, 2018 5.500 5.500 4.800 4.851 194,675 -1.05(-17.77%)
Nov 19, 2018 6.100 6.480 5.790 5.900 117,826 -0.15(-2.48%)
Nov 16, 2018 6.750 6.750 5.550 6.050 150,500 -2.29(-27.46%)
Nov 15, 2018 8.150 8.362 8.150 8.340 7,278 +0.12(+1.46%)
Nov 14, 2018 8.850 8.850 8.220 8.220 23,448 -0.49(-5.63%)
Nov 13, 2018 8.400 9.240 8.400 8.710 9,783 +0.45(+5.45%)
Nov 12, 2018 8.300 8.360 8.110 8.260 7,449 -0.08(-0.96%)
Nov 09, 2018 8.750 8.760 8.080 8.340 20,500 -0.52(-5.87%)
Nov 08, 2018 8.970 9.020 8.750 8.860 19,678 -0.13(-1.45%)
Nov 07, 2018 9.050 9.070 8.880 8.990 33,476 -0.01(-0.11%)
Nov 06, 2018 9.010 9.350 8.930 9.000 13,736 +0.09(+1.01%)
Nov 05, 2018 9.110 9.410 8.870 8.910 18,888 -0.25(-2.73%)
Nov 02, 2018 9.000 9.470 9.000 9.160 3,700 +0.14(+1.55%)
Nov 01, 2018 9.440 9.600 9.020 9.020 21,098 -0.47(-4.95%)
Oct 31, 2018 9.500 9.600 9.270 9.490 14,072 +0.09(+0.96%)
Oct 30, 2018 9.270 9.600 9.080 9.400 15,864 +0.02(+0.21%)
Oct 29, 2018 9.420 9.630 8.757 9.380 34,311 +0.06(+0.64%)
Oct 26, 2018 9.900 9.900 9.000 9.320 18,800 -0.73(-7.26%)
Oct 25, 2018 10.50 10.50 10.00 10.05 11,941 -0.37(-3.55%)
Oct 24, 2018 10.60 10.71 10.28 10.42 21,566 -0.05(-0.48%)
Oct 23, 2018 10.25 10.69 10.25 10.47 49,069 +0.02(+0.19%)
Oct 22, 2018 10.45 10.60 10.31 10.45 10,671 -0.05(-0.48%)
Oct 19, 2018 10.61 10.65 10.42 10.50 10,600 +0.05(+0.48%)
Oct 18, 2018 10.95 11.05 10.44 10.45 22,024 -0.55(-5.00%)
Oct 17, 2018 10.71 11.17 10.71 11.00 9,115 +0.24(+2.23%)
Oct 16, 2018 10.81 10.87 10.60 10.76 10,796 -0.05(-0.46%)
Oct 15, 2018 11.01 11.34 10.52 10.81 9,498 -0.40(-3.57%)
Oct 12, 2018 10.56 11.21 10.56 11.21 6,900 +0.71(+6.76%)
Oct 11, 2018 10.76 10.85 10.50 10.50 14,543 -0.25(-2.33%)
Oct 10, 2018 10.90 10.95 10.75 10.75 22,090 -0.05(-0.46%)
Oct 09, 2018 10.91 11.03 10.80 10.80 16,090 -0.11(-1.01%)
Oct 08, 2018 10.79 11.24 10.79 10.91 18,089 +0.11(+1.02%)
Oct 05, 2018 10.81 11.09 10.80 10.80 17,600 -0.13(-1.19%)
Oct 04, 2018 11.47 11.49 10.83 10.93 85,094 -0.14(-1.26%)
Oct 03, 2018 11.20 11.48 10.90 11.07 34,260 +0.42(+3.94%)
Oct 02, 2018 11.28 11.45 10.65 10.65 20,134 -0.68(-6.00%)
Oct 01, 2018 11.35 11.71 11.16 11.33 15,871 +0.06(+0.53%)
Sep 28, 2018 10.94 11.50 10.87 11.27 34,200 +0.70(+6.62%)
Sep 27, 2018 10.26 10.92 10.26 10.57 8,908 +0.28(+2.67%)
Sep 26, 2018 10.53 11.26 10.18 10.29 17,379 -0.21(-2.05%)
Sep 25, 2018 10.91 11.37 10.51 10.51 4,137 -0.33(-3.04%)
Sep 24, 2018 10.84 11.45 10.70 10.84 33,124 +0.07(+0.65%)
Sep 21, 2018 11.70 11.70 10.70 10.77 55,100 -0.86(-7.39%)
Sep 20, 2018 10.14 12.18 10.14 11.63 100,645 +1.58(+15.72%)
Sep 19, 2018 10.29 10.37 9.955 10.05 6,370 -0.10(-0.99%)
Sep 18, 2018 10.12 10.58 10.12 10.15 14,540 -0.09(-0.88%)
Sep 17, 2018 9.650 10.24 9.650 10.24 12,175 +0.66(+6.89%)
Sep 14, 2018 9.685 9.735 9.540 9.580 16,500 -0.09(-0.93%)
Sep 13, 2018 9.700 9.720 9.650 9.670 11,794 +0.02(+0.21%)
Sep 12, 2018 9.650 9.975 9.645 9.650 10,047 +0.00(+0.00%)
Sep 11, 2018 9.650 9.750 9.630 9.650 18,165 +0.07(+0.78%)
Sep 10, 2018 9.610 9.700 9.470 9.575 8,775 -0.02(-0.26%)
Sep 07, 2018 9.690 9.710 9.600 9.600 4,100 -0.20(-2.04%)
Sep 06, 2018 9.700 9.817 9.600 9.800 5,927 +0.04(+0.41%)
Sep 05, 2018 9.763 9.987 9.730 9.760 3,595 +0.16(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.