Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.790 +0.040 (+2.29%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.430 1.600 1.430 1.600 75,466 +0.14(+9.59%)
May 30, 2018 1.460 1.550 1.450 1.460 144,570 -0.03(-1.68%)
May 29, 2018 1.600 1.608 1.430 1.485 92,336 -0.10(-6.60%)
May 25, 2018 1.590 1.590 1.590 0 -0.02(-1.24%)
May 24, 2018 1.680 1.680 1.560 1.610 117,313 -0.07(-4.17%)
May 23, 2018 1.720 1.720 1.650 1.680 47,302 -0.04(-2.33%)
May 22, 2018 1.734 1.764 1.710 1.720 49,625 -0.01(-0.58%)
May 21, 2018 1.800 1.800 1.725 1.730 81,123 -0.07(-3.89%)
May 18, 2018 1.820 1.820 1.770 1.800 22,255 -0.02(-1.10%)
May 17, 2018 1.771 1.820 1.751 1.820 48,273 +0.03(+1.68%)
May 16, 2018 1.790 1.800 1.750 1.790 58,602 +0.07(+4.07%)
May 15, 2018 1.790 1.829 1.720 1.720 89,773 -0.07(-3.91%)
May 14, 2018 1.810 1.929 1.760 1.790 312,488 -0.03(-1.65%)
May 11, 2018 1.760 1.850 1.760 1.820 13,621 +0.07(+4.00%)
May 10, 2018 1.810 1.873 1.750 1.750 9,035 -0.07(-3.85%)
May 09, 2018 1.810 1.820 1.770 1.820 15,876 +0.05(+2.82%)
May 08, 2018 1.799 1.799 1.750 1.770 19,780 +0.00(+0.00%)
May 07, 2018 1.810 1.840 1.760 1.770 44,100 -0.04(-2.17%)
May 04, 2018 1.810 1.850 1.650 1.809 42,865 +0.01(+0.51%)
May 03, 2018 1.827 1.840 1.750 1.800 11,057 -0.04(-2.17%)
May 02, 2018 1.750 1.850 1.750 1.840 51,488 +0.04(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.