Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.570 -0.090 (-5.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.620 6.620 6.090 6.399 8,900 +0.07(+1.08%)
May 28, 2020 6.290 6.610 6.290 6.330 11,112 -0.05(-0.86%)
May 27, 2020 6.820 6.820 5.970 6.385 38,931 -0.12(-1.77%)
May 26, 2020 7.000 7.000 6.450 6.500 82,934 -0.40(-5.80%)
May 22, 2020 6.760 7.000 6.760 6.900 9,700 +0.00(+0.00%)
May 21, 2020 6.870 6.980 6.540 6.900 14,938 -0.10(-1.43%)
May 20, 2020 6.930 7.280 6.860 7.000 24,276 +0.00(+0.00%)
May 19, 2020 6.890 7.290 6.890 7.000 18,538 +0.14(+2.04%)
May 18, 2020 7.440 7.440 6.700 6.860 104,968 -0.09(-1.29%)
May 15, 2020 6.920 7.450 6.920 6.950 33,400 +0.10(+1.46%)
May 14, 2020 6.670 6.970 6.500 6.850 31,305 -0.05(-0.72%)
May 13, 2020 7.120 7.120 6.700 6.900 49,792 -0.10(-1.43%)
May 12, 2020 7.300 7.500 6.830 7.000 148,808 -0.95(-11.95%)
May 11, 2020 7.620 8.000 7.620 7.950 58,641 +0.10(+1.27%)
May 08, 2020 8.000 8.144 7.530 7.850 65,500 +0.08(+1.03%)
May 07, 2020 8.890 8.890 7.510 7.770 197,655 -0.23(-2.88%)
May 06, 2020 7.520 8.250 7.300 8.000 182,062 +0.90(+12.68%)
May 05, 2020 7.190 7.620 6.790 7.100 81,167 -0.11(-1.47%)
May 04, 2020 7.020 7.440 6.881 7.206 71,340 +0.19(+2.65%)
May 01, 2020 7.300 7.641 6.851 7.020 68,000 -0.70(-9.07%)
Apr 30, 2020 7.900 8.100 7.250 7.720 90,432 -0.48(-5.85%)
Apr 29, 2020 8.020 8.740 7.600 8.200 173,279 +0.76(+10.22%)
Apr 28, 2020 9.180 9.520 7.250 7.440 215,573 -2.01(-21.27%)
Apr 27, 2020 8.110 9.600 7.850 9.450 303,579 +2.00(+26.85%)
Apr 24, 2020 6.080 7.700 5.950 7.450 220,400 +1.45(+24.07%)
Apr 23, 2020 6.319 6.690 5.960 6.005 54,447 -0.66(-9.97%)
Apr 22, 2020 6.050 6.670 5.951 6.670 25,173 +0.35(+5.55%)
Apr 21, 2020 6.350 6.350 6.095 6.319 9,530 +0.07(+1.11%)
Apr 20, 2020 5.880 6.990 5.880 6.250 17,642 +0.07(+1.13%)
Apr 17, 2020 6.230 6.412 5.885 6.180 37,300 +0.03(+0.49%)
Apr 16, 2020 6.550 6.550 5.900 6.150 13,864 -0.05(-0.85%)
Apr 15, 2020 6.730 6.730 5.810 6.203 27,389 -0.46(-6.87%)
Apr 14, 2020 7.120 7.350 6.000 6.660 33,989 +0.02(+0.30%)
Apr 13, 2020 6.600 7.000 6.000 6.640 18,855 +0.06(+0.95%)
Apr 09, 2020 5.930 6.656 5.600 6.577 12,000 +0.63(+10.55%)
Apr 08, 2020 5.887 6.060 5.775 5.950 5,650 -0.26(-4.26%)
Apr 07, 2020 5.949 6.510 5.949 6.215 2,992 +0.25(+4.28%)
Apr 06, 2020 5.660 6.410 5.200 5.960 33,876 +0.84(+16.41%)
Apr 03, 2020 5.850 5.850 5.110 5.120 12,900 -0.72(-12.33%)
Apr 02, 2020 6.150 6.310 5.820 5.840 5,698 +0.09(+1.54%)
Apr 01, 2020 6.520 6.766 5.751 5.751 14,018 -1.04(-15.30%)
Mar 31, 2020 6.640 7.375 6.640 6.790 6,765 +0.24(+3.66%)
Mar 30, 2020 6.810 7.133 6.400 6.550 18,357 -0.30(-4.38%)
Mar 27, 2020 7.300 7.300 6.550 6.850 12,000 -0.20(-2.84%)
Mar 26, 2020 6.810 7.250 6.373 7.050 17,714 +0.55(+8.46%)
Mar 25, 2020 5.740 6.900 5.740 6.500 29,354 +1.15(+21.50%)
Mar 24, 2020 5.000 5.996 4.832 5.350 25,726 +0.79(+17.33%)
Mar 23, 2020 4.300 5.000 4.300 4.560 15,833 +0.26(+6.04%)
Mar 20, 2020 3.350 4.300 3.350 4.300 45,100 +0.80(+22.86%)
Mar 19, 2020 3.800 3.880 3.020 3.500 33,430 -0.30(-7.89%)
Mar 18, 2020 4.960 4.960 3.800 3.800 10,058 -0.95(-20.00%)
Mar 17, 2020 4.700 5.190 4.700 4.750 6,212 +0.15(+3.26%)
Mar 16, 2020 5.500 5.500 4.010 4.600 21,801 -1.10(-19.30%)
Mar 13, 2020 6.700 6.856 5.500 5.700 22,900 -0.40(-6.56%)
Mar 12, 2020 6.000 6.250 5.950 6.100 10,170 -0.45(-6.87%)
Mar 11, 2020 7.000 7.092 6.550 6.550 11,074 -0.35(-5.07%)
Mar 10, 2020 7.000 7.600 6.861 6.900 12,586 +0.04(+0.58%)
Mar 09, 2020 7.830 7.830 6.770 6.860 15,128 -1.36(-16.52%)
Mar 06, 2020 8.290 8.350 8.189 8.218 5,700 -0.08(-0.99%)
Mar 05, 2020 8.130 8.503 8.100 8.300 8,755 +0.30(+3.75%)
Mar 04, 2020 7.860 8.460 7.750 8.000 20,545 +0.10(+1.27%)
Mar 03, 2020 8.540 8.540 7.744 7.900 4,721 -0.08(-1.00%)
Mar 02, 2020 7.210 8.500 6.800 7.980 23,003 +0.68(+9.32%)
Feb 28, 2020 7.100 7.300 7.000 7.300 18,800 -0.10(-1.35%)
Feb 27, 2020 7.900 7.900 7.130 7.400 20,347 -0.45(-5.73%)
Feb 26, 2020 8.320 8.320 7.823 7.850 15,653 -0.47(-5.65%)
Feb 25, 2020 8.680 8.800 8.130 8.320 8,852 -0.48(-5.45%)
Feb 24, 2020 8.500 8.900 8.350 8.800 13,166 -0.10(-1.12%)
Feb 21, 2020 9.250 9.250 8.900 8.900 6,000 -0.20(-2.20%)
Feb 20, 2020 8.800 9.360 8.775 9.100 35,464 +0.22(+2.48%)
Feb 19, 2020 9.500 9.500 8.876 8.880 7,840 -0.30(-3.27%)
Feb 18, 2020 8.700 9.230 8.700 9.180 11,067 +0.38(+4.26%)
Feb 14, 2020 9.000 9.250 8.540 8.805 8,900 -0.19(-2.16%)
Feb 13, 2020 8.970 9.000 8.400 8.999 10,027 +0.60(+7.14%)
Feb 12, 2020 9.240 9.550 8.213 8.400 14,305 -0.84(-9.06%)
Feb 11, 2020 9.112 9.420 8.849 9.237 6,819 +0.09(+0.95%)
Feb 10, 2020 9.660 9.830 9.000 9.150 16,501 -0.23(-2.45%)
Feb 07, 2020 9.750 9.886 9.200 9.380 25,000 -0.36(-3.70%)
Feb 06, 2020 9.490 9.750 9.110 9.740 22,763 +0.63(+6.92%)
Feb 05, 2020 9.000 9.720 8.890 9.110 43,136 +0.12(+1.28%)
Feb 04, 2020 8.530 9.250 8.502 8.995 58,771 +0.85(+10.50%)
Feb 03, 2020 7.450 8.660 7.080 8.140 18,665 +0.47(+6.13%)
Jan 31, 2020 8.460 8.460 7.670 7.670 13,300 -0.71(-8.47%)
Jan 30, 2020 8.510 8.510 8.378 8.380 9,298 +0.04(+0.54%)
Jan 29, 2020 7.700 8.578 7.700 8.335 31,806 +0.52(+6.59%)
Jan 28, 2020 7.285 8.181 6.992 7.820 9,535 +0.21(+2.76%)
Jan 27, 2020 7.850 7.860 7.540 7.610 5,408 -0.15(-1.93%)
Jan 24, 2020 8.100 8.267 7.710 7.760 12,900 -0.35(-4.32%)
Jan 23, 2020 8.260 8.440 8.110 8.110 5,927 -0.15(-1.82%)
Jan 22, 2020 8.500 8.700 8.260 8.260 13,574 -0.28(-3.28%)
Jan 21, 2020 8.450 8.710 8.332 8.540 19,823 +0.27(+3.26%)
Jan 17, 2020 7.500 8.710 7.500 8.270 89,800 +0.77(+10.27%)
Jan 16, 2020 7.420 7.500 7.175 7.500 11,336 +0.35(+4.89%)
Jan 15, 2020 7.500 7.500 7.150 7.150 8,678 -0.20(-2.72%)
Jan 14, 2020 6.897 7.400 6.865 7.350 9,692 +0.30(+4.26%)
Jan 13, 2020 7.130 7.130 6.950 7.050 14,208 +0.00(+0.00%)
Jan 10, 2020 7.480 7.480 6.780 7.050 19,400 -0.44(-5.87%)
Jan 09, 2020 6.210 7.550 6.210 7.490 57,277 +1.22(+19.46%)
Jan 08, 2020 6.190 6.320 5.824 6.270 13,683 +0.27(+4.50%)
Jan 07, 2020 6.250 6.617 5.670 6.000 15,958 -0.39(-6.10%)
Jan 06, 2020 6.090 6.390 5.270 6.390 69,692 +0.15(+2.40%)
Jan 03, 2020 6.261 6.392 6.200 6.240 8,600 -0.24(-3.70%)
Jan 02, 2020 6.520 6.640 6.230 6.480 4,564 -0.08(-1.22%)
Dec 31, 2019 6.280 6.622 6.040 6.560 80,500 +0.53(+8.79%)
Dec 30, 2019 6.390 6.390 5.550 6.030 29,166 -0.27(-4.29%)
Dec 27, 2019 6.140 6.300 6.010 6.300 5,700 +0.13(+2.11%)
Dec 26, 2019 6.310 6.340 6.040 6.170 10,031 -0.14(-2.21%)
Dec 24, 2019 6.360 6.360 5.900 6.309 7,100 -0.04(-0.64%)
Dec 23, 2019 6.120 6.480 6.100 6.350 31,299 +0.18(+2.92%)
Dec 20, 2019 6.090 6.230 5.940 6.170 33,000 +0.12(+1.98%)
Dec 19, 2019 6.070 6.271 5.830 6.050 37,946 +0.04(+0.67%)
Dec 18, 2019 5.800 6.160 5.760 6.010 41,157 +0.17(+2.91%)
Dec 17, 2019 5.760 6.000 5.660 5.840 41,524 +0.04(+0.69%)
Dec 16, 2019 6.150 6.160 5.719 5.800 114,761 -0.36(-5.84%)
Dec 13, 2019 6.680 6.680 6.020 6.160 56,200 -0.58(-8.65%)
Dec 12, 2019 7.010 7.573 6.600 6.743 74,158 -0.49(-6.73%)
Dec 11, 2019 7.110 7.450 7.000 7.230 60,219 +0.12(+1.69%)
Dec 10, 2019 8.040 8.040 6.600 7.110 107,168 -1.19(-14.34%)
Dec 09, 2019 8.510 8.750 7.600 8.300 60,783 -0.39(-4.49%)
Dec 06, 2019 7.970 8.690 7.330 8.690 143,200 +0.19(+2.24%)
Dec 05, 2019 9.500 9.500 7.850 8.500 350,666 -0.18(-2.07%)
Dec 04, 2019 7.600 9.500 7.000 8.680 747,740 +1.21(+16.20%)
Dec 03, 2019 9.420 11.25 6.920 7.470 6,207,218 +2.46(+49.10%)
Dec 02, 2019 4.070 5.010 4.070 5.010 24,566 +0.95(+23.40%)
Nov 29, 2019 4.570 4.570 4.060 4.060 2,100 +0.02(+0.50%)
Nov 27, 2019 4.130 4.550 4.000 4.040 48,900 +0.04(+1.00%)
Nov 26, 2019 3.830 4.128 3.830 4.000 31,247 +0.10(+2.56%)
Nov 25, 2019 4.280 4.280 3.765 3.900 35,769 -0.24(-5.77%)
Nov 22, 2019 4.220 4.300 4.017 4.139 6,200 -0.16(-3.75%)
Nov 21, 2019 3.870 4.310 3.870 4.300 3,671 +0.30(+7.50%)
Nov 20, 2019 4.020 4.130 3.440 4.000 20,907 -0.15(-3.61%)
Nov 19, 2019 4.340 4.500 3.947 4.150 41,845 -0.15(-3.49%)
Nov 18, 2019 5.140 5.330 3.820 4.300 68,367 +4.09(+1976.29%)
Nov 15, 2019 0.2100 0.2193 0.2035 0.2071 163,400 +0.00(+1.67%)
Nov 14, 2019 0.2270 0.2270 0.2000 0.2037 379,972 -0.01(-3.05%)
Nov 13, 2019 0.2497 0.2600 0.2001 0.2101 227,971 -0.03(-14.24%)
Nov 12, 2019 0.2310 0.2700 0.2212 0.2450 448,438 +0.02(+10.36%)
Nov 11, 2019 0.2390 0.2488 0.2220 0.2220 33,806 -0.02(-7.11%)
Nov 08, 2019 0.2398 0.2420 0.2202 0.2390 82,500 +0.02(+8.59%)
Nov 07, 2019 0.2300 0.2488 0.2200 0.2201 96,926 -0.01(-4.30%)
Nov 06, 2019 0.2419 0.2500 0.2211 0.2300 34,114 -0.00(-0.17%)
Nov 05, 2019 0.2400 0.2587 0.2300 0.2304 36,284 -0.01(-4.04%)
Nov 04, 2019 0.2300 0.2500 0.2300 0.2401 30,539 +0.00(+0.00%)
Nov 01, 2019 0.2500 0.2500 0.2300 0.2401 44,900 -0.00(-2.00%)
Oct 31, 2019 0.2530 0.2599 0.2000 0.2450 250,150 +0.00(+1.66%)
Oct 30, 2019 0.2400 0.2903 0.2400 0.2410 169,083 -0.01(-3.60%)
Oct 29, 2019 0.2700 0.2900 0.2400 0.2500 195,150 -0.01(-4.58%)
Oct 28, 2019 0.3043 0.3483 0.2550 0.2620 402,417 -0.02(-6.43%)
Oct 25, 2019 0.2600 0.3193 0.2600 0.2800 195,400 +0.02(+7.73%)
Oct 24, 2019 0.2600 0.2700 0.2400 0.2599 31,670 -0.00(-0.04%)
Oct 23, 2019 0.2642 0.2642 0.2390 0.2600 30,339 +0.00(+1.64%)
Oct 22, 2019 0.2666 0.2666 0.2400 0.2558 8,881 +0.01(+2.32%)
Oct 21, 2019 0.2500 0.2500 0.2400 0.2500 51,337 -0.00(-0.48%)
Oct 18, 2019 0.2500 0.2610 0.2500 0.2512 52,200 -0.00(-0.79%)
Oct 17, 2019 0.2520 0.2686 0.2503 0.2532 27,980 -0.00(-0.71%)
Oct 16, 2019 0.2600 0.2700 0.2500 0.2550 26,179 -0.00(-0.04%)
Oct 15, 2019 0.2710 0.2710 0.2270 0.2551 116,672 -0.02(-8.89%)
Oct 14, 2019 0.2800 0.2940 0.2700 0.2800 45,639 -0.00(-1.75%)
Oct 11, 2019 0.3200 0.3200 0.2800 0.2850 69,200 -0.01(-2.46%)
Oct 10, 2019 0.3200 0.3200 0.2902 0.2922 97,454 -0.03(-8.69%)
Oct 09, 2019 0.3500 0.3500 0.3000 0.3200 255,960 +0.05(+18.52%)
Oct 08, 2019 0.2900 0.2900 0.2700 0.2700 52,519 -0.01(-3.57%)
Oct 07, 2019 0.2920 0.3066 0.2600 0.2800 101,493 -0.02(-6.67%)
Oct 04, 2019 0.3300 0.3495 0.3000 0.3000 24,100 -0.02(-7.38%)
Oct 03, 2019 0.3152 0.3675 0.3152 0.3239 59,126 +0.02(+7.89%)
Oct 02, 2019 0.2900 0.3500 0.2879 0.3002 144,304 +0.01(+3.52%)
Oct 01, 2019 0.3100 0.3190 0.2900 0.2900 34,422 -0.01(-4.61%)
Sep 30, 2019 0.3200 0.3299 0.3020 0.3040 74,531 -0.01(-3.18%)
Sep 27, 2019 0.3100 0.3417 0.3001 0.3140 24,300 -0.00(-0.95%)
Sep 26, 2019 0.3101 0.3349 0.3092 0.3170 57,924 -0.00(-0.06%)
Sep 25, 2019 0.3361 0.3500 0.3100 0.3172 59,153 -0.00(-0.91%)
Sep 24, 2019 0.3460 0.3480 0.3190 0.3201 43,766 -0.02(-7.22%)
Sep 23, 2019 0.3500 0.3500 0.3197 0.3450 23,229 +0.00(+1.47%)
Sep 20, 2019 0.3690 0.3799 0.3197 0.3400 161,000 -0.02(-6.44%)
Sep 19, 2019 0.3800 0.4200 0.3633 0.3634 137,652 -0.02(-4.37%)
Sep 18, 2019 0.4200 0.6000 0.3800 0.3800 1,000,372 +0.01(+2.56%)
Sep 17, 2019 0.3900 0.3900 0.3701 0.3705 12,572 -0.03(-7.38%)
Sep 16, 2019 0.3999 0.4099 0.3900 0.4000 26,632 -0.00(-0.67%)
Sep 13, 2019 0.4300 0.4300 0.3922 0.4027 34,300 -0.02(-4.10%)
Sep 12, 2019 0.3700 0.4199 0.3700 0.4199 23,936 +0.02(+4.97%)
Sep 11, 2019 0.3731 0.4031 0.3700 0.4000 33,921 +0.03(+7.21%)
Sep 10, 2019 0.3600 0.4000 0.3600 0.3731 65,429 -0.01(-1.82%)
Sep 09, 2019 0.3900 0.4200 0.3800 0.3800 71,445 -0.02(-5.71%)
Sep 06, 2019 0.4000 0.4100 0.3800 0.4030 23,400 +0.00(+1.21%)
Sep 05, 2019 0.3925 0.4191 0.3700 0.3982 22,013 +0.04(+9.94%)
Sep 04, 2019 0.4300 0.4300 0.3600 0.3622 36,052 -0.05(-11.44%)
Sep 03, 2019 0.4399 0.4399 0.3800 0.4090 32,412 +0.01(+2.25%)
Aug 30, 2019 0.3800 0.4400 0.3690 0.4000 170,000 +0.02(+4.52%)
Aug 29, 2019 0.3600 0.3899 0.3600 0.3827 91,906 +0.04(+10.42%)
Aug 28, 2019 0.3500 0.3500 0.3201 0.3466 46,295 +0.01(+1.88%)
Aug 27, 2019 0.3400 0.3600 0.3400 0.3402 39,523 +0.01(+3.06%)
Aug 26, 2019 0.3499 0.3601 0.3100 0.3301 115,432 -0.03(-8.33%)
Aug 23, 2019 0.3000 0.3749 0.3000 0.3601 186,000 -0.03(-7.07%)
Aug 22, 2019 0.4100 0.4100 0.3700 0.3875 110,251 -0.03(-7.74%)
Aug 21, 2019 0.4100 0.4200 0.4100 0.4200 34,766 +0.01(+2.41%)
Aug 20, 2019 0.4500 0.4500 0.4101 0.4101 13,994 -0.02(-4.63%)
Aug 19, 2019 0.4105 0.4401 0.4000 0.4300 142,849 +0.02(+4.60%)
Aug 16, 2019 0.4400 0.4400 0.4001 0.4111 40,600 +0.00(+0.27%)
Aug 15, 2019 0.4000 0.4300 0.3800 0.4100 193,387 -0.01(-2.40%)
Aug 14, 2019 0.4200 0.4300 0.4000 0.4201 52,905 +0.00(+0.02%)
Aug 13, 2019 0.5200 0.5200 0.4000 0.4200 100,619 -0.14(-25.66%)
Aug 12, 2019 0.5600 0.5700 0.5400 0.5650 10,023 +0.02(+4.63%)
Aug 09, 2019 0.5669 0.5669 0.5400 0.5400 30,200 -0.02(-4.26%)
Aug 08, 2019 0.5999 0.6042 0.5640 0.5640 22,978 -0.02(-2.76%)
Aug 07, 2019 0.5900 0.6200 0.5701 0.5800 6,729 -0.04(-6.44%)
Aug 06, 2019 0.6200 0.6200 0.5730 0.6199 35,003 +0.03(+5.89%)
Aug 05, 2019 0.6300 0.6300 0.5600 0.5854 61,595 -0.02(-3.95%)
Aug 02, 2019 0.5713 0.6300 0.5600 0.6095 38,200 +0.05(+8.72%)
Aug 01, 2019 0.5800 0.6299 0.5500 0.5606 55,175 -0.05(-8.10%)
Jul 31, 2019 0.5900 0.6600 0.5600 0.6100 330,189 +0.03(+5.14%)
Jul 30, 2019 0.5160 0.6000 0.5110 0.5802 241,224 +0.06(+12.44%)
Jul 29, 2019 0.5397 0.5397 0.5152 0.5160 49,865 +0.02(+4.31%)
Jul 26, 2019 0.5500 0.5500 0.4947 0.4947 116,800 -0.00(-0.06%)
Jul 25, 2019 0.4800 0.5000 0.4255 0.4950 139,094 +0.05(+10.07%)
Jul 24, 2019 0.4500 0.4500 0.4349 0.4497 21,831 +0.01(+3.36%)
Jul 23, 2019 0.4390 0.4390 0.4300 0.4351 20,932 +0.00(+1.09%)
Jul 22, 2019 0.4000 0.4368 0.4000 0.4304 61,346 +0.03(+7.60%)
Jul 19, 2019 0.3800 0.4085 0.3800 0.4000 149,900 +0.02(+4.82%)
Jul 18, 2019 0.4000 0.4026 0.3740 0.3816 220,496 -0.02(-4.60%)
Jul 17, 2019 0.4000 0.4025 0.3738 0.4000 27,944 -0.01(-2.08%)
Jul 16, 2019 0.4100 0.4100 0.3610 0.4085 201,660 -0.00(-0.39%)
Jul 15, 2019 0.4600 0.4623 0.4000 0.4101 76,273 -0.05(-10.85%)
Jul 12, 2019 0.4600 0.4830 0.4600 0.4600 40,700 -0.01(-2.13%)
Jul 11, 2019 0.4700 0.4890 0.4700 0.4700 34,657 -0.00(-0.53%)
Jul 10, 2019 0.4726 0.4871 0.4700 0.4725 14,650 +0.01(+1.55%)
Jul 09, 2019 0.4727 0.4727 0.4600 0.4653 35,689 -0.01(-1.13%)
Jul 08, 2019 0.4703 0.4837 0.4702 0.4706 44,572 -0.00(-0.80%)
Jul 05, 2019 0.4800 0.4979 0.4703 0.4744 17,700 -0.00(-0.34%)
Jul 03, 2019 0.4999 0.5034 0.4753 0.4760 56,400 -0.03(-6.68%)
Jul 02, 2019 0.5200 0.5399 0.5100 0.5101 25,123 +0.04(+7.39%)
Jul 01, 2019 0.4800 0.5232 0.4700 0.4750 47,329 +0.01(+2.15%)
Jun 28, 2019 0.4630 0.5300 0.4630 0.4650 119,400 +0.01(+2.20%)
Jun 27, 2019 0.4725 0.5250 0.4425 0.4550 82,330 -0.02(-3.81%)
Jun 26, 2019 0.5000 0.5000 0.4725 0.4730 19,502 -0.03(-5.40%)
Jun 25, 2019 0.5300 0.5300 0.4520 0.5000 59,281 -0.00(-0.56%)
Jun 24, 2019 0.5150 0.5257 0.4908 0.5028 35,560 -0.00(-0.44%)
Jun 21, 2019 0.5000 0.5200 0.4900 0.5050 54,900 +0.01(+2.64%)
Jun 20, 2019 0.4750 0.5200 0.4750 0.4920 178,144 +0.02(+4.68%)
Jun 19, 2019 0.4426 0.4750 0.4425 0.4700 72,726 +0.00(+0.88%)
Jun 18, 2019 0.4750 0.4750 0.4500 0.4659 49,636 +0.01(+1.28%)
Jun 17, 2019 0.4501 0.4750 0.4321 0.4600 108,833 +0.01(+2.22%)
Jun 14, 2019 0.4504 0.4748 0.4400 0.4500 66,500 -0.02(-5.22%)
Jun 13, 2019 0.4730 0.4845 0.4200 0.4748 58,527 -0.01(-1.10%)
Jun 12, 2019 0.5000 0.5180 0.4730 0.4801 37,385 -0.03(-5.42%)
Jun 11, 2019 0.6300 0.6300 0.5030 0.5076 225,884 -0.04(-7.52%)
Jun 10, 2019 0.4900 0.6200 0.4710 0.5489 482,849 +0.07(+14.35%)
Jun 07, 2019 0.5190 0.5190 0.4606 0.4800 52,900 -0.01(-2.46%)
Jun 06, 2019 0.5100 0.5500 0.4920 0.4921 255,444 +0.01(+2.50%)
Jun 05, 2019 0.5100 0.5223 0.4744 0.4801 19,999 -0.03(-5.86%)
Jun 04, 2019 0.5000 0.5200 0.4900 0.5100 129,174 +0.02(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.