Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.760 -0.140 (-7.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.280 6.622 6.040 6.560 80,500 +0.53(+8.79%)
Dec 30, 2019 6.390 6.390 5.550 6.030 29,166 -0.27(-4.29%)
Dec 27, 2019 6.140 6.300 6.010 6.300 5,700 +0.13(+2.11%)
Dec 26, 2019 6.310 6.340 6.040 6.170 10,031 -0.14(-2.21%)
Dec 24, 2019 6.360 6.360 5.900 6.309 7,100 -0.04(-0.64%)
Dec 23, 2019 6.120 6.480 6.100 6.350 31,299 +0.18(+2.92%)
Dec 20, 2019 6.090 6.230 5.940 6.170 33,000 +0.12(+1.98%)
Dec 19, 2019 6.070 6.271 5.830 6.050 37,946 +0.04(+0.67%)
Dec 18, 2019 5.800 6.160 5.760 6.010 41,157 +0.17(+2.91%)
Dec 17, 2019 5.760 6.000 5.660 5.840 41,524 +0.04(+0.69%)
Dec 16, 2019 6.150 6.160 5.719 5.800 114,761 -0.36(-5.84%)
Dec 13, 2019 6.680 6.680 6.020 6.160 56,200 -0.58(-8.65%)
Dec 12, 2019 7.010 7.573 6.600 6.743 74,158 -0.49(-6.73%)
Dec 11, 2019 7.110 7.450 7.000 7.230 60,219 +0.12(+1.69%)
Dec 10, 2019 8.040 8.040 6.600 7.110 107,168 -1.19(-14.34%)
Dec 09, 2019 8.510 8.750 7.600 8.300 60,783 -0.39(-4.49%)
Dec 06, 2019 7.970 8.690 7.330 8.690 143,200 +0.19(+2.24%)
Dec 05, 2019 9.500 9.500 7.850 8.500 350,666 -0.18(-2.07%)
Dec 04, 2019 7.600 9.500 7.000 8.680 747,740 +1.21(+16.20%)
Dec 03, 2019 9.420 11.25 6.920 7.470 6,207,218 +2.46(+49.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.