Indicators

Dario Health Corp (NQ: DRIO )

1.900 +0.020 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.270	7.560	7.160	7.300	130,550	-0.19(-2.54%)
Feb 25, 2022	7.370	7.520	7.190	7.490	160,535	+0.19(+2.60%)
Feb 24, 2022	6.790	7.330	6.670	7.300	264,512	+0.08(+1.11%)
Feb 23, 2022	7.680	7.860	7.130	7.220	188,349	-0.36(-4.75%)
Feb 22, 2022	7.660	7.940	7.535	7.580	136,501	-0.27(-3.44%)
Feb 18, 2022				7.850	0	-0.23(-2.85%)
Feb 17, 2022	8.640	8.680	8.030	8.080	135,409	-0.74(-8.39%)
Feb 16, 2022	8.750	8.910	8.410	8.820	143,254	+0.08(+0.92%)
Feb 15, 2022	8.800	9.010	8.526	8.740	130,931	+0.13(+1.51%)
Feb 14, 2022	8.840	9.015	8.540	8.610	72,006	-0.20(-2.27%)
Feb 11, 2022	8.930	9.310	8.600	8.810	103,785	-0.14(-1.56%)
Feb 10, 2022	8.800	9.200	8.740	8.950	92,093	-0.11(-1.21%)
Feb 09, 2022	8.890	9.150	8.800	9.060	120,681	+0.26(+2.95%)
Feb 08, 2022	8.520	8.880	8.520	8.800	114,387	+0.27(+3.17%)
Feb 07, 2022	8.430	8.710	8.160	8.530	104,380	+0.15(+1.79%)
Feb 04, 2022	8.270	8.500	7.960	8.380	95,867	+0.26(+3.20%)
Feb 03, 2022	8.390		8.050	8.120	62,969	-0.32(-3.79%)
Feb 02, 2022	8.830	8.850	8.250	8.440	91,873	-0.33(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.