Indicators

Dario Health Corp (NQ: DRIO )

1.900 +0.020 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.060	6.170	5.950	6.110	116,947	+0.02(+0.33%)
Jul 28, 2022	6.100	6.180	6.000	6.090	168,533	-0.05(-0.81%)
Jul 27, 2022	6.160	6.160	6.000	6.140	108,911	+0.05(+0.82%)
Jul 26, 2022	6.110	6.200	5.915	6.090	109,329	-0.10(-1.62%)
Jul 25, 2022	6.200	6.370	5.870	6.190	144,414	+0.01(+0.16%)
Jul 22, 2022	6.560	6.580	6.060	6.180	134,237	-0.33(-5.07%)
Jul 21, 2022	6.540	6.740	6.390	6.510	216,732	-0.03(-0.46%)
Jul 20, 2022	6.340	6.620	6.240	6.540	156,796	+0.15(+2.35%)
Jul 19, 2022	6.250	6.410	6.200	6.390	104,767	+0.21(+3.40%)
Jul 18, 2022	6.180	6.380	6.050	6.180	156,532	+0.04(+0.65%)
Jul 15, 2022	6.290	6.310	5.780	6.140	185,839	-0.06(-0.97%)
Jul 14, 2022	6.110	6.250	5.845	6.200	179,114	+0.01(+0.16%)
Jul 13, 2022	6.000	6.336	6.000	6.190	108,605	+0.07(+1.14%)
Jul 12, 2022	6.020	6.200	5.950	6.120	133,365	+0.10(+1.66%)
Jul 11, 2022	6.680	6.700	6.010	6.020	168,771	-0.73(-10.81%)
Jul 08, 2022	6.470	6.750	6.330	6.750	148,163	+0.25(+3.85%)
Jul 07, 2022	6.320	6.580	6.235	6.500	185,947	+0.22(+3.50%)
Jul 06, 2022	6.180	6.450	6.110	6.280	176,201	+0.11(+1.78%)
Jul 05, 2022	5.960	6.250	5.800	6.170	280,181	+0.24(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.