Indicators

Dario Health Corp (NQ: DRIO )

1.900 +0.020 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.250	3.300	3.160	3.280	45,482	+0.05(+1.55%)
Sep 28, 2023	3.250	3.332	3.095	3.230	49,761	-0.02(-0.62%)
Sep 27, 2023	3.380	3.490	3.180	3.250	84,354	-0.09(-2.69%)
Sep 26, 2023	3.200	3.390	3.161	3.340	94,775	+0.10(+3.25%)
Sep 25, 2023	3.150	3.250	3.202	3.235	58,784	+0.05(+1.73%)
Sep 22, 2023	3.100	3.210	3.100	3.180	54,132	+0.05(+1.60%)
Sep 21, 2023	2.990	3.160	2.960	3.130	120,664	+0.09(+2.96%)
Sep 20, 2023	3.150	3.209	2.950	3.040	292,373	-0.11(-3.49%)
Sep 19, 2023	3.130	3.200	2.960	3.150	68,216	+0.01(+0.32%)
Sep 18, 2023	3.100	3.210	3.020	3.140	164,162	+0.07(+2.28%)
Sep 15, 2023	2.920	3.140	2.800	3.070	143,520	+0.13(+4.42%)
Sep 14, 2023	2.910	3.050	2.860	2.940	113,960	+0.03(+1.03%)
Sep 13, 2023	2.950	3.050	2.910	2.910	68,981	-0.05(-1.69%)
Sep 12, 2023	3.030	3.100	2.940	2.960	76,660	-0.10(-3.27%)
Sep 11, 2023	2.990	3.130	2.910	3.060	101,512	+0.05(+1.66%)
Sep 08, 2023	3.010	3.110	2.940	3.010	71,383	-0.03(-0.99%)
Sep 07, 2023	3.070	3.290	3.000	3.040	74,628	-0.09(-2.88%)
Sep 06, 2023	3.150	3.260	3.060	3.130	59,210	+0.01(+0.32%)
Sep 05, 2023	3.260	3.260	3.030	3.120	79,903	-0.08(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.