Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.250 3.250 3.250 0 +0.15(+4.84%)
Dec 29, 2016 3.200 3.332 2.961 3.100 18,387 -0.04(-1.16%)
Dec 28, 2016 3.080 3.150 3.000 3.136 11,956 -0.06(-1.99%)
Dec 27, 2016 3.220 3.220 3.163 3.200 8,489 -0.03(-0.97%)
Dec 23, 2016 3.231 3.231 3.231 0 -0.07(-2.03%)
Dec 22, 2016 3.130 3.298 3.130 3.298 16,424 +0.21(+6.73%)
Dec 21, 2016 3.150 3.179 3.070 3.090 8,314 -0.06(-1.91%)
Dec 20, 2016 3.100 3.199 2.994 3.150 18,235 +0.01(+0.18%)
Dec 19, 2016 3.200 3.210 3.050 3.144 20,745 -0.05(-1.70%)
Dec 16, 2016 3.400 3.400 3.143 3.199 18,691 -0.18(-5.19%)
Dec 15, 2016 3.400 3.400 3.350 3.374 18,931 +0.00(+0.12%)
Dec 14, 2016 3.540 3.540 3.350 3.370 20,328 -0.01(-0.30%)
Dec 13, 2016 3.220 3.520 3.215 3.380 44,811 +0.11(+3.37%)
Dec 12, 2016 3.590 3.590 3.170 3.270 9,359 -0.15(-4.39%)
Dec 09, 2016 3.590 3.590 3.310 3.420 9,349 -0.05(-1.44%)
Dec 08, 2016 3.530 3.620 3.339 3.470 15,761 +0.07(+2.06%)
Dec 07, 2016 3.590 3.685 3.400 3.400 40,940 -0.10(-2.86%)
Dec 06, 2016 3.599 3.600 3.400 3.500 22,491 +0.08(+2.34%)
Dec 05, 2016 3.600 3.600 3.300 3.420 40,553 +0.12(+3.63%)
Dec 02, 2016 3.090 3.494 3.031 3.300 50,234 +0.32(+10.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.