Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.790 +0.030 (+1.72%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.510 4.670 4.400 4.430 73,932 -0.07(-1.56%)
Oct 28, 2022 4.450 4.550 4.384 4.500 47,028 +0.05(+1.12%)
Oct 27, 2022 4.430 4.580 4.310 4.450 91,979 +0.04(+0.79%)
Oct 26, 2022 4.500 4.650 4.400 4.415 135,439 -0.12(-2.75%)
Oct 25, 2022 4.330 4.600 4.330 4.540 103,810 +0.15(+3.42%)
Oct 24, 2022 4.520 4.520 4.130 4.390 100,915 -0.11(-2.44%)
Oct 21, 2022 4.230 4.550 4.135 4.500 88,681 +0.25(+5.88%)
Oct 20, 2022 4.260 4.670 4.250 4.250 167,420 +0.00(+0.00%)
Oct 19, 2022 4.690 4.690 4.250 4.250 191,172 -0.48(-10.15%)
Oct 18, 2022 4.860 5.080 4.730 4.730 103,127 -0.07(-1.46%)
Oct 17, 2022 4.750 5.080 4.723 4.800 154,597 +0.09(+1.91%)
Oct 14, 2022 4.930 5.160 4.680 4.710 113,447 -0.10(-2.08%)
Oct 13, 2022 4.710 5.000 4.480 4.810 215,012 -0.14(-2.83%)
Oct 12, 2022 5.080 5.130 4.840 4.950 99,711 -0.14(-2.75%)
Oct 11, 2022 5.190 5.300 5.060 5.090 110,910 -0.18(-3.42%)
Oct 10, 2022 5.150 5.470 4.900 5.270 120,109 +0.11(+2.13%)
Oct 07, 2022 5.460 5.470 5.100 5.160 165,675 -0.33(-6.01%)
Oct 06, 2022 5.210 5.700 5.210 5.490 133,116 +0.34(+6.60%)
Oct 05, 2022 5.080 5.220 4.930 5.150 132,406 +0.01(+0.19%)
Oct 04, 2022 4.840 5.360 4.820 5.140 240,789 +0.41(+8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.