Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.900 +0.020 (+1.06%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2530 0.2599 0.2000 0.2450 250,150 +0.00(+1.66%)
Oct 30, 2019 0.2400 0.2903 0.2400 0.2410 169,083 -0.01(-3.60%)
Oct 29, 2019 0.2700 0.2900 0.2400 0.2500 195,150 -0.01(-4.58%)
Oct 28, 2019 0.3043 0.3483 0.2550 0.2620 402,417 -0.02(-6.43%)
Oct 25, 2019 0.2600 0.3193 0.2600 0.2800 195,400 +0.02(+7.73%)
Oct 24, 2019 0.2600 0.2700 0.2400 0.2599 31,670 -0.00(-0.04%)
Oct 23, 2019 0.2642 0.2642 0.2390 0.2600 30,339 +0.00(+1.64%)
Oct 22, 2019 0.2666 0.2666 0.2400 0.2558 8,881 +0.01(+2.32%)
Oct 21, 2019 0.2500 0.2500 0.2400 0.2500 51,337 -0.00(-0.48%)
Oct 18, 2019 0.2500 0.2610 0.2500 0.2512 52,200 -0.00(-0.79%)
Oct 17, 2019 0.2520 0.2686 0.2503 0.2532 27,980 -0.00(-0.71%)
Oct 16, 2019 0.2600 0.2700 0.2500 0.2550 26,179 -0.00(-0.04%)
Oct 15, 2019 0.2710 0.2710 0.2270 0.2551 116,672 -0.02(-8.89%)
Oct 14, 2019 0.2800 0.2940 0.2700 0.2800 45,639 -0.00(-1.75%)
Oct 11, 2019 0.3200 0.3200 0.2800 0.2850 69,200 -0.01(-2.46%)
Oct 10, 2019 0.3200 0.3200 0.2902 0.2922 97,454 -0.03(-8.69%)
Oct 09, 2019 0.3500 0.3500 0.3000 0.3200 255,960 +0.05(+18.52%)
Oct 08, 2019 0.2900 0.2900 0.2700 0.2700 52,519 -0.01(-3.57%)
Oct 07, 2019 0.2920 0.3066 0.2600 0.2800 101,493 -0.02(-6.67%)
Oct 04, 2019 0.3300 0.3495 0.3000 0.3000 24,100 -0.02(-7.38%)
Oct 03, 2019 0.3152 0.3675 0.3152 0.3239 59,126 +0.02(+7.89%)
Oct 02, 2019 0.2900 0.3500 0.2879 0.3002 144,304 +0.01(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.