Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.650 +0.040 (+2.48%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.060 6.170 5.950 6.110 116,947 +0.02(+0.33%)
Jul 28, 2022 6.100 6.180 6.000 6.090 168,533 -0.05(-0.81%)
Jul 27, 2022 6.160 6.160 6.000 6.140 108,911 +0.05(+0.82%)
Jul 26, 2022 6.110 6.200 5.915 6.090 109,329 -0.10(-1.62%)
Jul 25, 2022 6.200 6.370 5.870 6.190 144,414 +0.01(+0.16%)
Jul 22, 2022 6.560 6.580 6.060 6.180 134,237 -0.33(-5.07%)
Jul 21, 2022 6.540 6.740 6.390 6.510 216,732 -0.03(-0.46%)
Jul 20, 2022 6.340 6.620 6.240 6.540 156,796 +0.15(+2.35%)
Jul 19, 2022 6.250 6.410 6.200 6.390 104,767 +0.21(+3.40%)
Jul 18, 2022 6.180 6.380 6.050 6.180 156,532 +0.04(+0.65%)
Jul 15, 2022 6.290 6.310 5.780 6.140 185,839 -0.06(-0.97%)
Jul 14, 2022 6.110 6.250 5.845 6.200 179,114 +0.01(+0.16%)
Jul 13, 2022 6.000 6.336 6.000 6.190 108,605 +0.07(+1.14%)
Jul 12, 2022 6.020 6.200 5.950 6.120 133,365 +0.10(+1.66%)
Jul 11, 2022 6.680 6.700 6.010 6.020 168,771 -0.73(-10.81%)
Jul 08, 2022 6.470 6.750 6.330 6.750 148,163 +0.25(+3.85%)
Jul 07, 2022 6.320 6.580 6.235 6.500 185,947 +0.22(+3.50%)
Jul 06, 2022 6.180 6.450 6.110 6.280 176,201 +0.11(+1.78%)
Jul 05, 2022 5.960 6.250 5.800 6.170 280,181 +0.24(+4.05%)
Jul 01, 2022 6.070 6.275 5.820 5.930 263,246 -0.21(-3.42%)
Jun 30, 2022 5.360 6.290 5.280 6.140 421,041 +0.61(+11.03%)
Jun 29, 2022 5.570 5.570 5.260 5.530 179,019 -0.10(-1.78%)
Jun 28, 2022 5.920 5.960 5.550 5.630 156,430 -0.32(-5.38%)
Jun 27, 2022 5.300 6.060 5.220 5.950 314,715 +0.64(+12.05%)
Jun 24, 2022 5.300 5.330 5.075 5.310 1,963,813 +0.10(+1.92%)
Jun 23, 2022 5.240 5.325 5.070 5.210 486,771 +0.02(+0.39%)
Jun 22, 2022 5.100 5.410 5.100 5.190 351,778 -0.01(-0.19%)
Jun 21, 2022 5.670 5.720 5.190 5.200 441,253 -0.26(-4.76%)
Jun 17, 2022 6.170 6.280 5.390 5.460 642,589 -0.53(-8.85%)
Jun 16, 2022 5.850 6.080 5.590 5.990 201,947 -0.04(-0.66%)
Jun 15, 2022 6.220 6.260 5.870 6.030 380,159 -0.17(-2.74%)
Jun 14, 2022 6.490 6.500 6.120 6.200 241,265 -0.32(-4.91%)
Jun 13, 2022 6.690 6.930 6.440 6.520 228,419 -0.58(-8.17%)
Jun 10, 2022 7.280 7.370 6.900 7.100 181,486 -0.35(-4.70%)
Jun 09, 2022 7.170 7.690 7.000 7.450 218,087 +0.25(+3.47%)
Jun 08, 2022 7.260 7.650 7.180 7.200 230,005 -0.03(-0.41%)
Jun 07, 2022 6.780 7.280 6.780 7.230 252,174 +0.43(+6.32%)
Jun 06, 2022 7.130 7.300 6.790 6.800 243,677 -0.22(-3.13%)
Jun 03, 2022 6.250 7.395 6.250 7.020 300,811 +0.58(+9.01%)
Jun 02, 2022 6.220 6.610 6.140 6.440 149,110 +0.16(+2.55%)
Jun 01, 2022 6.670 6.990 6.210 6.280 177,565 -0.37(-5.56%)
May 31, 2022 6.780 6.900 6.390 6.650 106,034 -0.18(-2.64%)
May 27, 2022 6.250 6.875 6.220 6.830 210,591 +0.56(+8.93%)
May 26, 2022 6.300 6.580 6.120 6.270 191,108 -0.03(-0.48%)
May 25, 2022 6.350 6.525 6.010 6.300 130,159 -0.08(-1.25%)
May 24, 2022 6.400 6.650 6.270 6.380 222,585 -0.15(-2.30%)
May 23, 2022 6.300 6.530 5.835 6.530 268,478 +0.34(+5.49%)
May 20, 2022 6.450 6.480 5.760 6.190 354,141 -0.18(-2.83%)
May 19, 2022 6.370 6.618 6.000 6.370 314,971 -0.08(-1.24%)
May 18, 2022 7.050 7.250 6.370 6.450 439,862 -0.74(-10.29%)
May 17, 2022 6.710 7.692 6.450 7.190 1,040,622 +0.66(+10.11%)
May 16, 2022 5.800 6.740 5.740 6.530 455,759 +0.67(+11.43%)
May 13, 2022 4.650 5.890 4.400 5.860 595,603 +0.68(+13.13%)
May 12, 2022 4.950 5.677 4.580 5.180 429,423 +0.61(+13.35%)
May 11, 2022 4.650 5.010 4.410 4.570 350,477 -0.10(-2.14%)
May 10, 2022 4.500 4.790 4.330 4.670 268,270 +0.34(+7.85%)
May 09, 2022 4.290 4.440 4.110 4.330 320,571 -0.10(-2.26%)
May 06, 2022 4.720 4.830 4.420 4.430 148,483 -0.34(-7.13%)
May 05, 2022 5.170 5.170 4.640 4.770 175,655 -0.34(-6.65%)
May 04, 2022 4.900 5.140 4.610 5.110 249,866 +0.24(+4.93%)
May 03, 2022 5.100 5.440 4.810 4.870 241,614 -0.22(-4.32%)
May 02, 2022 4.890 5.361 4.770 5.090 291,288 +0.13(+2.62%)
Apr 29, 2022 5.000 5.280 4.880 4.960 191,419 -0.07(-1.39%)
Apr 28, 2022 5.110 5.110 4.650 5.030 324,622 -0.01(-0.20%)
Apr 27, 2022 5.310 5.412 4.960 5.040 241,017 -0.26(-4.91%)
Apr 26, 2022 5.660 5.730 5.300 5.300 194,990 -0.48(-8.30%)
Apr 25, 2022 5.520 5.840 5.470 5.780 121,583 +0.18(+3.21%)
Apr 22, 2022 5.790 5.850 5.500 5.600 233,465 -0.30(-5.08%)
Apr 21, 2022 6.120 6.209 5.810 5.900 222,205 -0.17(-2.80%)
Apr 20, 2022 5.860 6.100 5.710 6.070 156,040 +0.20(+3.41%)
Apr 19, 2022 5.870 6.180 5.640 5.870 259,981 -0.06(-1.01%)
Apr 18, 2022 5.920 5.990 5.420 5.930 366,944 -0.09(-1.50%)
Apr 14, 2022 5.690 6.060 5.650 6.020 331,275 +0.37(+6.55%)
Apr 13, 2022 5.280 5.680 5.280 5.650 167,430 +0.35(+6.60%)
Apr 12, 2022 5.610 5.630 5.275 5.300 116,732 -0.20(-3.64%)
Apr 11, 2022 5.700 5.825 5.390 5.500 143,102 -0.26(-4.51%)
Apr 08, 2022 5.750 5.870 5.620 5.760 83,871 -0.11(-1.87%)
Apr 07, 2022 5.660 5.910 5.595 5.870 181,858 +0.16(+2.80%)
Apr 06, 2022 5.660 5.840 5.370 5.710 167,541 -0.13(-2.23%)
Apr 05, 2022 6.050 6.050 5.720 5.840 148,567 -0.26(-4.26%)
Apr 04, 2022 6.000 6.241 5.890 6.100 149,695 +0.07(+1.16%)
Apr 01, 2022 5.970 6.360 5.910 6.030 144,471 +0.19(+3.25%)
Mar 31, 2022 6.070 6.070 5.780 5.840 126,619 -0.10(-1.68%)
Mar 30, 2022 6.210 6.290 5.860 5.940 130,680 -0.34(-5.41%)
Mar 29, 2022 6.230 6.484 6.210 6.280 140,388 +0.10(+1.62%)
Mar 28, 2022 6.170 6.300 5.920 6.180 127,081 +0.04(+0.65%)
Mar 25, 2022 6.530 6.625 6.050 6.140 146,751 -0.42(-6.40%)
Mar 24, 2022 6.940 7.134 6.510 6.560 194,340 -0.40(-5.75%)
Mar 23, 2022 6.670 7.300 6.530 6.960 288,454 +0.36(+5.45%)
Mar 22, 2022 6.500 6.980 6.440 6.600 287,811 +0.11(+1.69%)
Mar 21, 2022 7.120 7.120 6.480 6.490 189,755 -0.56(-7.94%)
Mar 18, 2022 6.940 7.240 6.900 7.050 234,513 -0.01(-0.14%)
Mar 17, 2022 6.430 7.235 6.400 7.060 190,800 +0.60(+9.29%)
Mar 16, 2022 6.000 6.470 6.000 6.460 327,674 +0.62(+10.62%)
Mar 15, 2022 5.850 5.970 5.595 5.840 218,480 -0.04(-0.68%)
Mar 14, 2022 6.450 6.450 5.820 5.880 263,701 -0.58(-8.98%)
Mar 11, 2022 6.700 6.770 6.440 6.460 112,910 -0.24(-3.58%)
Mar 10, 2022 6.870 6.870 6.470 6.700 161,617 -0.20(-2.90%)
Mar 09, 2022 6.930 7.100 6.510 6.900 194,054 +0.23(+3.45%)
Mar 08, 2022 6.820 6.986 6.370 6.670 463,833 -0.16(-2.34%)
Mar 07, 2022 7.750 7.750 6.760 6.830 255,265 -0.43(-5.92%)
Mar 04, 2022 7.610 7.789 7.030 7.260 186,038 -0.48(-6.20%)
Mar 03, 2022 8.010 8.100 7.640 7.740 173,137 -0.21(-2.64%)
Mar 02, 2022 7.790 8.622 7.560 7.950 349,502 +0.29(+3.79%)
Mar 01, 2022 7.930 8.030 7.282 7.660 593,761 +0.36(+4.93%)
Feb 28, 2022 7.270 7.560 7.160 7.300 130,550 -0.19(-2.54%)
Feb 25, 2022 7.370 7.520 7.190 7.490 160,535 +0.19(+2.60%)
Feb 24, 2022 6.790 7.330 6.670 7.300 264,512 +0.08(+1.11%)
Feb 23, 2022 7.680 7.860 7.130 7.220 188,349 -0.36(-4.75%)
Feb 22, 2022 7.660 7.940 7.535 7.580 136,501 -0.27(-3.44%)
Feb 18, 2022 7.850 0 -0.23(-2.85%)
Feb 17, 2022 8.640 8.680 8.030 8.080 135,409 -0.74(-8.39%)
Feb 16, 2022 8.750 8.910 8.410 8.820 143,254 +0.08(+0.92%)
Feb 15, 2022 8.800 9.010 8.526 8.740 130,931 +0.13(+1.51%)
Feb 14, 2022 8.840 9.015 8.540 8.610 72,006 -0.20(-2.27%)
Feb 11, 2022 8.930 9.310 8.600 8.810 103,785 -0.14(-1.56%)
Feb 10, 2022 8.800 9.200 8.740 8.950 92,093 -0.11(-1.21%)
Feb 09, 2022 8.890 9.150 8.800 9.060 120,681 +0.26(+2.95%)
Feb 08, 2022 8.520 8.880 8.520 8.800 114,387 +0.27(+3.17%)
Feb 07, 2022 8.430 8.710 8.160 8.530 104,380 +0.15(+1.79%)
Feb 04, 2022 8.270 8.500 7.960 8.380 95,867 +0.26(+3.20%)
Feb 03, 2022 8.390 8.050 8.120 62,969 -0.32(-3.79%)
Feb 02, 2022 8.830 8.850 8.250 8.440 91,873 -0.33(-3.76%)
Feb 01, 2022 8.790 9.000 8.450 8.770 173,099 +0.00(+0.00%)
Jan 31, 2022 8.370 8.810 8.770 256,586 +0.40(+4.78%)
Jan 28, 2022 7.900 8.390 7.560 8.370 119,909 +0.45(+5.68%)
Jan 27, 2022 8.370 8.450 7.810 7.920 108,988 -0.32(-3.88%)
Jan 26, 2022 8.820 8.950 7.960 8.240 104,085 -0.37(-4.30%)
Jan 25, 2022 8.700 9.020 8.490 8.610 96,774 -0.37(-4.12%)
Jan 24, 2022 7.970 8.990 7.690 8.980 327,857 +0.82(+10.05%)
Jan 21, 2022 8.730 8.915 8.060 8.160 348,771 -0.75(-8.42%)
Jan 20, 2022 9.590 9.935 8.800 8.910 190,316 -0.74(-7.67%)
Jan 19, 2022 10.00 10.30 9.560 9.650 177,244 -0.33(-3.31%)
Jan 18, 2022 10.16 10.28 9.670 9.980 156,695 -0.31(-3.01%)
Jan 14, 2022 10.29 0 -0.07(-0.68%)
Jan 13, 2022 10.43 10.89 10.10 10.36 148,878 -0.49(-4.52%)
Jan 12, 2022 11.23 11.23 10.70 10.85 81,686 -0.26(-2.34%)
Jan 11, 2022 10.89 11.33 10.73 11.11 73,517 +0.12(+1.09%)
Jan 10, 2022 11.22 11.22 10.62 10.99 127,532 -0.35(-3.09%)
Jan 07, 2022 11.55 11.75 11.05 11.34 136,617 -0.07(-0.61%)
Jan 06, 2022 11.84 12.11 11.38 11.41 173,232 -0.71(-5.86%)
Jan 05, 2022 12.86 13.01 12.09 12.12 126,147 -0.76(-5.90%)
Jan 04, 2022 13.61 13.61 12.65 12.88 89,675 -0.73(-5.36%)
Jan 03, 2022 12.99 13.71 12.50 13.61 102,981 +0.64(+4.93%)
Dec 31, 2021 12.86 13.31 12.69 12.97 130,883 +0.12(+0.93%)
Dec 30, 2021 12.96 13.16 12.35 12.85 96,792 +0.28(+2.23%)
Dec 29, 2021 12.74 12.98 12.26 12.57 178,259 -0.31(-2.41%)
Dec 28, 2021 13.15 13.51 12.66 12.88 101,345 -0.43(-3.23%)
Dec 27, 2021 13.64 13.84 13.14 13.31 70,791 -0.34(-2.49%)
Dec 23, 2021 13.50 13.82 13.45 13.65 85,533 +0.05(+0.37%)
Dec 22, 2021 13.63 13.86 13.31 13.60 73,868 +0.03(+0.22%)
Dec 21, 2021 13.25 13.86 13.25 13.57 68,891 +0.41(+3.12%)
Dec 20, 2021 13.19 13.46 12.95 13.16 81,419 -0.33(-2.45%)
Dec 17, 2021 13.56 14.19 12.78 13.49 323,589 +0.17(+1.28%)
Dec 16, 2021 13.56 14.40 13.09 13.32 122,860 -0.75(-5.33%)
Dec 15, 2021 13.65 14.21 13.18 14.07 135,807 +0.35(+2.55%)
Dec 14, 2021 13.72 14.40 13.41 13.72 109,143 -0.68(-4.72%)
Dec 13, 2021 14.14 14.86 13.88 14.40 186,107 +0.46(+3.30%)
Dec 10, 2021 13.86 14.00 13.43 13.94 223,127 +0.15(+1.09%)
Dec 09, 2021 14.22 14.45 13.56 13.79 173,445 -0.66(-4.57%)
Dec 08, 2021 14.39 14.76 14.16 14.45 107,130 +0.03(+0.21%)
Dec 07, 2021 14.65 15.00 14.16 14.42 201,369 -0.08(-0.55%)
Dec 06, 2021 14.81 15.45 13.82 14.50 500,739 -0.51(-3.40%)
Dec 03, 2021 15.21 15.28 13.76 15.01 331,769 -0.23(-1.51%)
Dec 02, 2021 14.93 15.38 14.59 15.24 123,532 +0.37(+2.49%)
Dec 01, 2021 16.04 16.36 14.75 14.87 194,364 -0.76(-4.86%)
Nov 30, 2021 15.41 16.15 15.15 15.63 123,848 +0.08(+0.51%)
Nov 29, 2021 15.66 15.97 15.26 15.55 114,077 -0.08(-0.51%)
Nov 26, 2021 15.65 15.94 15.39 15.63 105,594 -0.38(-2.37%)
Nov 24, 2021 16.15 16.61 15.80 16.01 126,159 -0.15(-0.93%)
Nov 23, 2021 15.84 16.77 15.33 16.16 257,418 +0.09(+0.56%)
Nov 22, 2021 16.62 16.62 15.64 16.07 170,843 -0.54(-3.25%)
Nov 19, 2021 15.75 17.05 15.75 16.61 133,383 +0.64(+4.01%)
Nov 18, 2021 16.77 16.00 15.85 15.97 232,766 -0.56(-3.39%)
Nov 17, 2021 16.13 16.95 15.74 16.53 219,439 +0.26(+1.60%)
Nov 16, 2021 16.75 16.75 15.51 16.27 260,856 -0.43(-2.57%)
Nov 15, 2021 17.06 17.29 16.60 16.70 202,714 -0.32(-1.88%)
Nov 12, 2021 17.89 17.89 16.94 17.02 227,223 -0.46(-2.63%)
Nov 11, 2021 17.59 18.09 17.13 17.48 331,919 -0.13(-0.74%)
Nov 10, 2021 18.27 17.61 234,723 -0.95(-5.12%)
Nov 09, 2021 18.90 18.92 18.01 18.56 71,537 -0.36(-1.90%)
Nov 08, 2021 18.77 19.27 18.49 18.92 79,208 +0.21(+1.12%)
Nov 05, 2021 18.77 19.09 18.25 18.71 110,419 +0.02(+0.11%)
Nov 04, 2021 19.38 19.38 18.02 18.69 130,967 -0.33(-1.74%)
Nov 03, 2021 18.64 19.39 18.40 19.02 215,106 +0.36(+1.93%)
Nov 02, 2021 18.01 19.18 17.44 18.66 297,538 +0.56(+3.09%)
Nov 01, 2021 16.49 18.41 16.35 18.10 287,278 +1.75(+10.70%)
Oct 29, 2021 15.98 16.36 15.58 16.35 92,618 +0.28(+1.74%)
Oct 28, 2021 15.62 16.47 15.27 16.07 97,090 +0.55(+3.54%)
Oct 27, 2021 16.02 16.06 15.30 15.52 83,526 -0.53(-3.30%)
Oct 26, 2021 16.01 16.05 102,139 +0.18(+1.13%)
Oct 25, 2021 15.99 16.04 15.22 15.87 116,824 -0.09(-0.56%)
Oct 22, 2021 15.50 16.41 15.43 15.96 145,285 -0.17(-1.05%)
Oct 21, 2021 16.52 17.26 15.86 16.13 112,596 -0.38(-2.30%)
Oct 20, 2021 16.50 17.10 16.01 16.51 108,652 -0.14(-0.84%)
Oct 19, 2021 15.66 17.09 15.47 16.65 186,186 +1.28(+8.33%)
Oct 18, 2021 16.19 16.40 15.26 15.37 218,837 -0.80(-4.95%)
Oct 15, 2021 16.15 16.82 15.55 16.17 320,040 -0.03(-0.19%)
Oct 14, 2021 15.05 16.54 14.67 16.20 774,492 +2.72(+20.18%)
Oct 13, 2021 13.27 13.76 13.19 13.48 104,418 +0.05(+0.37%)
Oct 12, 2021 12.65 13.53 12.65 13.43 105,673 +0.88(+7.01%)
Oct 11, 2021 12.69 12.89 12.48 12.55 54,252 -0.22(-1.72%)
Oct 08, 2021 13.12 13.19 12.53 12.77 56,102 -0.37(-2.82%)
Oct 07, 2021 12.93 13.40 12.61 13.14 61,431 +0.24(+1.86%)
Oct 06, 2021 12.50 13.34 12.50 12.90 115,826 +0.37(+2.95%)
Oct 05, 2021 12.50 12.80 12.43 12.53 120,587 -0.03(-0.24%)
Oct 04, 2021 13.24 13.24 12.42 12.56 97,105 -0.84(-6.27%)
Oct 01, 2021 13.49 13.84 13.11 13.40 122,587 -0.25(-1.83%)
Sep 30, 2021 12.75 13.88 12.75 13.65 215,666 +0.90(+7.06%)
Sep 29, 2021 13.04 13.30 12.60 12.75 140,930 -0.29(-2.22%)
Sep 28, 2021 14.09 14.19 12.91 13.04 434,951 -1.23(-8.62%)
Sep 27, 2021 13.84 14.36 13.51 14.27 99,922 +0.39(+2.81%)
Sep 24, 2021 13.65 14.35 13.50 13.88 139,536 +0.04(+0.29%)
Sep 23, 2021 13.69 14.02 13.25 13.84 77,508 +0.17(+1.24%)
Sep 22, 2021 13.51 13.95 13.17 13.67 174,637 +0.30(+2.24%)
Sep 21, 2021 13.17 14.00 13.12 13.37 73,531 +0.20(+1.52%)
Sep 20, 2021 13.59 13.86 12.51 13.17 184,147 -1.20(-8.35%)
Sep 17, 2021 13.30 14.62 13.22 14.37 242,445 +1.24(+9.44%)
Sep 16, 2021 12.87 13.17 12.71 13.13 83,451 +0.10(+0.77%)
Sep 15, 2021 12.62 13.07 12.50 13.03 80,775 +0.42(+3.33%)
Sep 14, 2021 12.74 12.92 12.50 12.61 99,079 -0.06(-0.47%)
Sep 13, 2021 13.18 13.18 12.00 12.67 235,425 -0.39(-2.99%)
Sep 10, 2021 13.12 13.53 12.96 13.06 78,947 -0.29(-2.17%)
Sep 09, 2021 12.85 13.54 12.55 13.35 85,965 +0.27(+2.06%)
Sep 08, 2021 12.88 13.26 12.49 13.08 108,332 +0.35(+2.75%)
Sep 07, 2021 13.87 14.08 12.44 12.73 280,124 -1.18(-8.48%)
Sep 03, 2021 13.85 14.04 13.58 13.91 122,636 -0.05(-0.36%)
Sep 02, 2021 13.37 14.54 13.37 13.96 211,296 +0.58(+4.33%)
Sep 01, 2021 13.49 13.79 13.12 13.38 195,464 -0.11(-0.82%)
Aug 31, 2021 12.48 13.86 12.42 13.49 192,911 +1.04(+8.35%)
Aug 30, 2021 13.09 13.09 12.39 12.45 111,403 -0.46(-3.56%)
Aug 27, 2021 12.33 13.05 12.22 12.91 190,891 +0.57(+4.62%)
Aug 26, 2021 12.17 12.58 11.90 12.34 148,973 +0.12(+0.98%)
Aug 25, 2021 12.31 12.82 11.89 12.22 210,140 -0.09(-0.73%)
Aug 24, 2021 11.56 12.54 11.42 12.31 291,925 +0.78(+6.76%)
Aug 23, 2021 11.42 12.03 11.25 11.53 237,417 +0.20(+1.77%)
Aug 20, 2021 10.38 11.43 10.35 11.33 236,223 +0.82(+7.80%)
Aug 19, 2021 10.97 11.14 10.35 10.51 249,059 -0.45(-4.11%)
Aug 18, 2021 10.42 11.74 10.25 10.96 497,267 +0.40(+3.79%)
Aug 17, 2021 10.61 10.98 10.02 10.56 364,625 +0.09(+0.86%)
Aug 16, 2021 11.58 12.02 10.09 10.47 700,747 -1.47(-12.31%)
Aug 13, 2021 12.68 12.78 11.90 11.94 198,278 -0.70(-5.54%)
Aug 12, 2021 13.43 13.43 11.86 12.64 533,189 -0.84(-6.23%)
Aug 11, 2021 13.97 13.97 13.06 13.48 235,557 -0.51(-3.65%)
Aug 10, 2021 14.75 14.99 13.92 13.99 164,912 -0.69(-4.70%)
Aug 09, 2021 14.82 15.06 14.54 14.68 157,457 -0.15(-1.01%)
Aug 06, 2021 14.71 14.90 14.14 14.83 102,653 +0.15(+1.02%)
Aug 05, 2021 14.01 14.84 14.01 14.68 100,117 +0.67(+4.78%)
Aug 04, 2021 14.21 14.52 13.85 14.01 139,111 -0.39(-2.71%)
Aug 03, 2021 14.73 14.74 14.09 14.40 100,778 -0.37(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.