Indicators

Biovie Inc (NQ: BIVI )

0.4848 -0.0041 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5336	0.5448	0.5100	0.5286	778,922	-0.01(-0.94%)
Mar 27, 2024	0.5450	0.5453	0.4812	0.5336	2,293,022	+0.00(+0.47%)
Mar 26, 2024	0.5669	0.5698	0.5311	0.5311	863,017	-0.03(-6.17%)
Mar 25, 2024	0.5800	0.6015	0.5561	0.5660	1,298,890	-0.01(-1.67%)
Mar 22, 2024	0.5600	0.5848	0.5427	0.5756	780,946	+0.01(+1.43%)
Mar 21, 2024	0.6255	0.6255	0.5511	0.5675	1,675,027	-0.05(-7.92%)
Mar 20, 2024	0.6244	0.6357	0.6000	0.6163	506,246	-0.01(-2.05%)
Mar 19, 2024	0.6500	0.6550	0.5712	0.6292	1,108,293	-0.02(-2.65%)
Mar 18, 2024	0.7080	0.7080	0.6410	0.6463	1,608,975	-0.06(-8.37%)
Mar 15, 2024	0.6700	0.7202	0.6601	0.7053	694,003	+0.04(+6.00%)
Mar 14, 2024	0.6903	0.7070	0.6600	0.6654	841,035	-0.04(-6.07%)
Mar 13, 2024	0.6700	0.7170	0.6625	0.7084	2,122,877	+0.05(+6.93%)
Mar 12, 2024	0.6794	0.6947	0.6500	0.6625	1,540,927	-0.03(-4.64%)
Mar 11, 2024	0.7096	0.7144	0.6424	0.6947	3,838,559	-0.02(-3.25%)
Mar 08, 2024	0.7811	0.7965	0.7100	0.7180	2,986,664	-0.03(-3.65%)
Mar 07, 2024	0.8200	0.8302	0.7300	0.7452	4,448,273	-0.09(-10.25%)
Mar 06, 2024	0.9250	0.9250	0.8300	0.8303	2,922,907	-0.07(-8.02%)
Mar 05, 2024	1.035	1.050	0.8900	0.9027	6,476,109	-0.16(-15.24%)
Mar 04, 2024	1.100	1.150	1.050	1.065	14,203,494	-0.82(-43.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.