Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.750 3.990 3.660 3.940 214,142 +0.29(+7.95%)
Mar 30, 2022 3.620 3.780 3.590 3.650 95,034 +0.03(+0.83%)
Mar 29, 2022 3.560 3.720 3.560 3.620 120,365 +0.10(+2.84%)
Mar 28, 2022 3.540 3.590 3.370 3.520 199,426 -0.02(-0.56%)
Mar 25, 2022 3.730 3.790 3.450 3.540 117,951 -0.07(-1.94%)
Mar 24, 2022 3.790 3.800 3.570 3.610 87,663 +0.00(+0.00%)
Mar 23, 2022 3.610 3.750 3.576 3.610 112,264 +0.06(+1.69%)
Mar 22, 2022 3.590 3.770 3.500 3.550 102,181 -0.06(-1.66%)
Mar 21, 2022 3.780 3.850 3.510 3.610 181,958 +0.02(+0.56%)
Mar 18, 2022 3.360 3.670 3.360 3.590 132,728 +0.23(+6.85%)
Mar 17, 2022 3.210 3.392 3.200 3.360 75,206 +0.03(+0.90%)
Mar 16, 2022 3.230 3.450 3.170 3.330 93,920 +0.22(+7.07%)
Mar 15, 2022 3.200 3.480 3.110 3.110 130,551 -0.14(-4.31%)
Mar 14, 2022 3.480 3.610 3.220 3.250 108,417 -0.31(-8.71%)
Mar 11, 2022 3.840 4.000 3.490 3.560 234,018 +0.05(+1.42%)
Mar 10, 2022 3.440 3.550 3.300 3.510 67,787 +0.04(+1.15%)
Mar 09, 2022 3.260 3.540 3.260 3.470 94,619 +0.28(+8.78%)
Mar 08, 2022 3.170 3.340 3.100 3.190 161,755 -0.08(-2.45%)
Mar 07, 2022 3.410 3.610 3.260 3.270 186,826 -0.18(-5.22%)
Mar 04, 2022 3.530 3.570 3.382 3.450 60,585 -0.09(-2.54%)
Mar 03, 2022 3.790 3.790 3.515 3.540 58,636 -0.21(-5.60%)
Mar 02, 2022 3.680 3.790 3.550 3.750 59,523 +0.11(+3.02%)
Mar 01, 2022 3.620 3.700 3.570 3.640 39,335 -0.01(-0.27%)
Feb 28, 2022 3.690 3.770 3.580 3.650 69,583 -0.03(-0.82%)
Feb 25, 2022 3.620 3.780 3.550 3.680 99,373 +0.08(+2.22%)
Feb 24, 2022 3.350 3.684 3.180 3.600 105,177 -0.01(-0.28%)
Feb 23, 2022 3.680 3.770 3.590 3.610 81,932 -0.02(-0.55%)
Feb 22, 2022 3.650 3.880 3.460 3.630 222,209 -0.30(-7.63%)
Feb 18, 2022 3.930 0 -0.20(-4.84%)
Feb 17, 2022 4.200 4.282 4.060 4.130 111,538 -0.15(-3.50%)
Feb 16, 2022 4.090 4.360 4.080 4.280 202,789 +0.11(+2.64%)
Feb 15, 2022 4.080 4.200 4.060 4.170 72,445 +0.21(+5.30%)
Feb 14, 2022 4.070 4.106 3.950 3.960 67,896 -0.16(-3.88%)
Feb 11, 2022 4.210 4.270 4.010 4.120 119,772 -0.07(-1.67%)
Feb 10, 2022 4.000 4.350 3.960 4.190 179,584 +0.11(+2.70%)
Feb 09, 2022 4.000 4.110 3.930 4.080 119,394 +0.18(+4.62%)
Feb 08, 2022 4.000 4.070 3.850 3.900 120,830 -0.09(-2.26%)
Feb 07, 2022 4.020 4.064 3.830 3.990 130,310 -0.03(-0.75%)
Feb 04, 2022 3.740 4.080 3.700 4.020 91,080 +0.27(+7.20%)
Feb 03, 2022 3.850 3.750 133,911 -0.11(-2.85%)
Feb 02, 2022 4.320 4.320 3.840 3.860 292,807 -0.43(-10.02%)
Feb 01, 2022 3.780 4.363 3.650 4.290 532,536 +1.12(+35.33%)
Jan 28, 2022 3.020 3.230 2.910 3.170 109,303 +0.15(+4.97%)
Jan 27, 2022 3.140 3.240 2.960 3.020 124,937 -0.13(-4.13%)
Jan 26, 2022 3.200 3.330 3.085 3.150 91,670 -0.01(-0.32%)
Jan 25, 2022 2.860 3.260 2.850 3.160 230,785 +0.21(+7.12%)
Jan 24, 2022 3.030 3.030 2.710 2.950 388,423 -0.16(-5.14%)
Jan 21, 2022 3.220 3.266 2.995 3.110 275,435 -0.17(-5.18%)
Jan 20, 2022 3.470 3.500 3.270 3.280 197,924 -0.13(-3.81%)
Jan 19, 2022 3.540 3.540 3.360 3.410 255,619 -0.13(-3.67%)
Jan 18, 2022 3.700 3.770 3.520 3.540 176,424 -0.25(-6.60%)
Jan 14, 2022 3.790 0 +0.04(+1.07%)
Jan 13, 2022 3.840 3.900 3.730 3.750 142,231 -0.08(-1.96%)
Jan 12, 2022 4.110 4.110 3.800 3.825 302,956 -0.25(-6.25%)
Jan 11, 2022 3.940 4.150 3.900 4.080 171,625 +0.12(+3.03%)
Jan 10, 2022 3.980 4.000 3.753 3.960 216,681 -0.03(-0.75%)
Jan 07, 2022 4.010 4.100 3.900 3.990 81,322 -0.02(-0.50%)
Jan 06, 2022 4.010 4.095 3.910 4.010 128,191 +0.01(+0.25%)
Jan 05, 2022 4.200 4.260 4.000 4.000 116,876 -0.23(-5.44%)
Jan 04, 2022 4.410 4.410 4.130 4.230 131,337 -0.18(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.