Indicators

Insight Enterpr (NQ: NSIT )

209.09 -1.25 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	119.55	121.85	119.55	120.95	272,168	+1.55(+1.30%)
Apr 27, 2023	118.79	119.76	118.08	119.40	262,092	+0.61(+0.51%)
Apr 26, 2023	118.76	119.64	118.39	118.79	252,584	-0.82(-0.69%)
Apr 25, 2023	119.42	120.46	118.87	119.61	248,501	-0.86(-0.71%)
Apr 24, 2023	120.14	121.77	119.66	120.47	327,806	-0.14(-0.12%)
Apr 21, 2023	127.45	127.45	119.50	120.61	719,179	-7.34(-5.74%)
Apr 20, 2023	126.24	128.73	126.24	127.95	342,165	+0.91(+0.72%)
Apr 19, 2023	134.31	134.31	124.23	127.04	2,040,018	-12.00(-8.63%)
Apr 18, 2023	138.09	139.24	137.25	139.04	209,596	+1.11(+0.80%)
Apr 17, 2023	138.01	138.64	136.90	137.93	185,350	+0.08(+0.06%)
Apr 14, 2023	136.97	138.58	136.25	137.85	231,040	+0.52(+0.38%)
Apr 13, 2023	137.40	137.56	135.43	137.33	290,169	+0.16(+0.12%)
Apr 12, 2023	140.56	140.99	136.67	137.17	357,105	-5.19(-3.65%)
Apr 11, 2023	144.03	144.57	141.34	142.36	318,658	-1.36(-0.95%)
Apr 10, 2023	143.61	144.34	143.21	143.72	264,221	+0.34(+0.24%)
Apr 06, 2023	143.03	143.70	141.53	143.38	306,543	-0.18(-0.13%)
Apr 05, 2023	144.26	144.84	142.74	143.56	362,071	-0.98(-0.68%)
Apr 04, 2023	144.04	144.54	142.69	144.54	855,595	+0.97(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.