Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network Inc (NQ: IPDN )

1.240 -0.040 (-3.13%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.875 1.875 1.691 1.820 987 +0.06(+3.41%)
Nov 28, 2022 1.760 268 -0.18(-9.23%)
Nov 25, 2022 1.970 1.970 1.939 1.939 157 +0.02(+0.99%)
Nov 23, 2022 1.978 1.980 1.857 1.920 2,757 -0.02(-1.03%)
Nov 22, 2022 1.825 1.940 1.824 1.940 1,701 +0.02(+1.04%)
Nov 21, 2022 1.996 1.996 1.920 1.920 9,903 -0.08(-3.81%)
Nov 18, 2022 1.700 1.996 1.640 1.996 144,169 +0.36(+21.71%)
Nov 17, 2022 1.720 1.720 1.640 1.640 1,547 -0.03(-1.50%)
Nov 16, 2022 1.716 1.716 1.665 1.665 297 +0.01(+0.30%)
Nov 15, 2022 1.700 1.710 1.660 1.660 1,459 -0.08(-4.60%)
Nov 14, 2022 1.640 1.740 1.640 1.740 892 +0.08(+4.82%)
Nov 11, 2022 1.660 1.700 1.660 1.660 1,310 +0.00(+0.00%)
Nov 10, 2022 1.660 1.700 1.660 1.660 3,037 -0.05(-2.95%)
Nov 09, 2022 1.680 1.760 1.680 1.710 305 -0.05(-2.82%)
Nov 08, 2022 1.777 1.777 1.747 1.760 2,170 +0.07(+4.14%)
Nov 07, 2022 1.783 1.783 1.670 1.690 356 +0.03(+1.64%)
Nov 04, 2022 1.663 1.663 1.663 1.663 1,056 -0.05(-2.92%)
Nov 03, 2022 1.670 1.730 1.670 1.713 4,550 -0.03(-1.80%)
Nov 02, 2022 1.744 1.744 1.744 1.744 204 +0.08(+4.92%)
Nov 01, 2022 1.662 1.662 1.662 1.662 571 -0.03(-1.63%)
Oct 31, 2022 1.610 1.780 1.610 1.690 11,839 +0.03(+1.81%)
Oct 28, 2022 1.780 1.780 1.660 1.660 6,365 +0.04(+2.19%)
Oct 27, 2022 1.620 1.632 1.602 1.624 11,233 +0.00(+0.27%)
Oct 26, 2022 1.680 1.680 1.620 1.620 12,644 -0.00(-0.26%)
Oct 25, 2022 1.620 1.624 1.620 1.624 1,615 +0.02(+1.37%)
Oct 24, 2022 1.690 1.860 1.602 1.602 16,075 -0.07(-4.12%)
Oct 21, 2022 1.700 1.760 1.671 1.671 1,537 -0.11(-6.12%)
Oct 20, 2022 1.700 1.780 1.700 1.780 2,165 +0.06(+3.58%)
Oct 19, 2022 1.860 1.860 1.718 1.718 10,229 -0.05(-2.78%)
Oct 18, 2022 1.860 1.860 1.768 1.768 8,236 -0.05(-2.88%)
Oct 17, 2022 1.760 1.820 1.750 1.820 3,192 +0.14(+8.22%)
Oct 14, 2022 1.680 1.700 1.678 1.682 6,180 -0.02(-1.07%)
Oct 13, 2022 1.700 1.700 1.644 1.700 8,256 -0.04(-2.30%)
Oct 12, 2022 1.759 1.759 1.740 1.740 1,270 -0.04(-2.33%)
Oct 11, 2022 1.840 1.880 1.765 1.782 24,016 +0.04(+2.38%)
Oct 10, 2022 1.810 1.880 1.740 1.740 38,432 +0.00(+0.01%)
Oct 07, 2022 1.800 1.840 1.740 1.740 123,481 -0.08(-4.40%)
Oct 06, 2022 1.800 1.840 1.800 1.820 117,006 +0.02(+1.11%)
Oct 05, 2022 1.760 1.845 1.758 1.800 112,523 +0.10(+5.88%)
Oct 04, 2022 1.700 1.840 1.628 1.700 92,967 +0.06(+3.66%)
Oct 03, 2022 1.620 1.640 1.500 1.640 87,120 +0.09(+5.81%)
Sep 30, 2022 1.529 1.600 1.529 1.550 69,770 +0.02(+1.27%)
Sep 29, 2022 1.560 1.620 1.500 1.531 42,176 +0.01(+0.55%)
Sep 28, 2022 1.600 1.600 1.500 1.522 14,545 -0.02(-1.16%)
Sep 27, 2022 1.480 1.618 1.480 1.540 4,817 +0.08(+5.48%)
Sep 26, 2022 1.440 1.540 1.440 1.460 3,504 -0.06(-4.19%)
Sep 23, 2022 1.596 1.596 1.520 1.524 2,235 +0.00(+0.24%)
Sep 22, 2022 1.540 1.540 1.520 1.520 1,793 -0.02(-1.39%)
Sep 21, 2022 1.563 1.680 1.542 1.542 2,564 -0.07(-4.49%)
Sep 20, 2022 1.600 1.614 1.600 1.614 1,153 +0.00(+0.01%)
Sep 19, 2022 1.540 1.614 1.500 1.614 2,049 -0.05(-2.96%)
Sep 16, 2022 1.506 1.663 1.400 1.663 10,639 +0.04(+2.67%)
Sep 15, 2022 1.620 1.620 1.520 1.620 2,210 +0.04(+2.57%)
Sep 14, 2022 1.533 1.640 1.533 1.579 3,163 -0.04(-2.52%)
Sep 13, 2022 1.580 1.620 1.520 1.620 22,973 +0.10(+6.58%)
Sep 12, 2022 1.640 1.640 1.520 1.520 5,957 +0.02(+1.00%)
Sep 09, 2022 1.500 1.560 1.480 1.505 3,256 +0.01(+0.35%)
Sep 08, 2022 1.464 1.620 1.464 1.500 14,162 -0.05(-2.93%)
Sep 07, 2022 1.640 1.640 1.528 1.545 13,919 -0.09(-5.79%)
Sep 06, 2022 1.460 1.640 1.460 1.640 1,518 +0.12(+7.57%)
Sep 02, 2022 1.480 1.630 1.480 1.525 7,258 -0.08(-4.71%)
Sep 01, 2022 1.540 1.640 1.460 1.600 25,547 +0.12(+8.11%)
Aug 31, 2022 1.636 1.636 1.480 1.480 25,593 -0.12(-7.50%)
Aug 30, 2022 1.516 1.600 1.516 1.600 1,365 +0.08(+5.25%)
Aug 29, 2022 1.600 1.600 1.520 1.520 4,693 -0.02(-1.30%)
Aug 26, 2022 1.540 1.542 1.540 1.540 5,682 -0.01(-0.63%)
Aug 25, 2022 1.540 1.560 1.540 1.550 1,342 +0.01(+0.65%)
Aug 24, 2022 1.639 1.639 1.540 1.540 3,187 -0.01(-0.63%)
Aug 23, 2022 1.535 1.550 1.480 1.550 2,814 +0.02(+0.98%)
Aug 22, 2022 1.535 1.535 1.517 1.535 258 +0.03(+2.32%)
Aug 19, 2022 1.500 1.560 1.489 1.500 10,984 +0.00(+0.00%)
Aug 18, 2022 1.462 1.560 1.462 1.500 5,504 -0.06(-3.85%)
Aug 17, 2022 1.572 1.640 1.544 1.560 4,296 -0.04(-2.61%)
Aug 16, 2022 1.602 1.641 1.600 1.602 13,331 +0.00(+0.11%)
Aug 15, 2022 1.600 1.700 1.600 1.600 10,559 +0.00(+0.00%)
Aug 12, 2022 1.582 1.644 1.582 1.600 9,988 +0.02(+1.25%)
Aug 11, 2022 1.680 1.680 1.562 1.580 8,830 -0.05(-3.30%)
Aug 10, 2022 1.660 1.660 1.562 1.634 2,489 +0.07(+4.52%)
Aug 09, 2022 1.563 1.620 1.560 1.564 8,919 +0.00(+0.23%)
Aug 08, 2022 1.637 1.700 1.560 1.560 14,785 -0.13(-7.55%)
Aug 05, 2022 1.700 2.120 1.557 1.687 333,732 -0.02(-1.32%)
Aug 04, 2022 1.620 1.710 1.600 1.710 3,981 +0.09(+5.56%)
Aug 03, 2022 1.680 1.680 1.600 1.620 3,271 +0.03(+1.89%)
Aug 02, 2022 1.700 1.700 1.590 1.590 1,863 -0.08(-4.81%)
Aug 01, 2022 1.726 1.726 1.580 1.670 2,955 +0.07(+4.65%)
Jul 29, 2022 1.612 1.612 1.580 1.596 2,204 -0.02(-1.03%)
Jul 28, 2022 1.667 1.754 1.613 1.613 1,852 +0.01(+0.80%)
Jul 27, 2022 1.680 1.717 1.551 1.600 3,697 -0.08(-4.55%)
Jul 26, 2022 1.493 1.679 1.493 1.676 841 -0.03(-1.68%)
Jul 25, 2022 1.740 1.740 1.540 1.705 3,077 +0.05(+2.92%)
Jul 22, 2022 1.650 1.656 1.540 1.656 1,075 +0.06(+3.53%)
Jul 21, 2022 1.600 1.600 1.502 1.600 1,002 +0.03(+1.82%)
Jul 20, 2022 1.440 1.640 1.440 1.571 2,032 +0.04(+2.30%)
Jul 19, 2022 1.600 1.600 1.532 1.536 2,673 -0.05(-3.02%)
Jul 18, 2022 1.500 1.630 1.500 1.584 694 -0.05(-3.05%)
Jul 15, 2022 1.501 1.640 1.501 1.634 974 +0.03(+2.10%)
Jul 14, 2022 1.500 1.600 1.500 1.600 859 +0.00(+0.00%)
Jul 13, 2022 1.584 1.640 1.584 1.600 1,669 +0.02(+1.04%)
Jul 12, 2022 1.480 1.584 1.480 1.584 356 +0.00(+0.23%)
Jul 11, 2022 1.498 1.580 1.498 1.580 777 -0.04(-2.45%)
Jul 08, 2022 1.560 1.640 1.484 1.620 5,525 +0.02(+1.22%)
Jul 07, 2022 1.600 1.600 1.520 1.600 3,103 +0.12(+8.11%)
Jul 06, 2022 1.480 1.480 1.480 1.480 244 +0.00(+0.00%)
Jul 05, 2022 1.480 1.480 1.480 1.480 1,656 -0.01(-0.36%)
Jul 01, 2022 1.445 1.485 1.445 1.485 790 +0.07(+4.61%)
Jun 30, 2022 1.420 1.460 1.416 1.420 5,393 -0.02(-1.57%)
Jun 29, 2022 1.360 1.500 1.360 1.443 1,385 -0.00(-0.22%)
Jun 28, 2022 1.431 1.460 1.431 1.446 857 -0.02(-1.18%)
Jun 27, 2022 1.420 1.463 1.420 1.463 697 -0.01(-0.54%)
Jun 24, 2022 1.320 1.524 1.320 1.471 6,263 +0.08(+5.81%)
Jun 23, 2022 1.439 1.439 1.364 1.390 3,131 -0.00(-0.01%)
Jun 22, 2022 1.420 1.490 1.321 1.390 6,189 -0.08(-5.35%)
Jun 21, 2022 1.500 1.580 1.469 1.469 9,954 -0.03(-2.07%)
Jun 17, 2022 1.660 1.660 1.500 1.500 9,212 +0.00(+0.00%)
Jun 16, 2022 1.464 1.545 1.440 1.500 8,363 +0.06(+4.17%)
Jun 15, 2022 1.438 1.540 1.438 1.440 6,966 +0.00(+0.14%)
Jun 14, 2022 1.509 1.681 1.438 1.438 39,564 -0.16(-9.78%)
Jun 13, 2022 1.620 1.664 1.540 1.594 17,965 -0.07(-3.99%)
Jun 10, 2022 1.670 1.777 1.560 1.660 50,149 -0.02(-1.17%)
Jun 09, 2022 1.580 1.700 1.580 1.680 10,109 +0.04(+2.38%)
Jun 08, 2022 1.680 1.933 1.536 1.641 70,346 -0.07(-4.06%)
Jun 07, 2022 1.680 1.836 1.680 1.710 6,697 -0.01(-0.59%)
Jun 06, 2022 1.700 1.889 1.602 1.720 18,960 -0.04(-2.12%)
Jun 03, 2022 1.757 1.860 1.757 1.757 7,100 -0.05(-2.83%)
Jun 02, 2022 1.780 1.960 1.702 1.809 30,626 +0.03(+1.62%)
Jun 01, 2022 1.744 1.940 1.740 1.780 11,976 +0.06(+3.27%)
May 31, 2022 1.900 2.100 1.702 1.723 65,377 -0.12(-6.34%)
May 27, 2022 1.840 1.840 1.702 1.840 5,518 +0.14(+8.24%)
May 26, 2022 1.700 1.800 1.700 1.700 4,549 -0.00(-0.01%)
May 25, 2022 1.716 1.720 1.659 1.700 1,658 -0.02(-1.15%)
May 24, 2022 1.718 1.720 1.642 1.720 5,532 +0.06(+3.93%)
May 23, 2022 1.583 1.655 1.583 1.655 856 +0.03(+2.16%)
May 20, 2022 1.740 1.740 1.572 1.620 3,640 -0.08(-4.71%)
May 19, 2022 1.720 1.720 1.630 1.700 2,084 +0.12(+7.59%)
May 18, 2022 1.660 1.670 1.574 1.580 6,373 -0.08(-4.82%)
May 17, 2022 1.680 1.690 1.620 1.660 5,688 +0.06(+3.75%)
May 16, 2022 1.618 1.664 1.520 1.600 22,255 +0.04(+2.47%)
May 13, 2022 1.640 1.640 1.451 1.561 11,000 +0.06(+4.09%)
May 12, 2022 1.680 1.676 1.440 1.500 23,855 -0.10(-6.14%)
May 11, 2022 1.500 1.900 1.500 1.598 31,485 +0.04(+2.78%)
May 10, 2022 1.500 1.600 1.504 1.555 3,701 -0.03(-1.58%)
May 09, 2022 1.711 1.711 1.500 1.580 19,103 -0.17(-9.71%)
May 06, 2022 1.720 1.879 1.720 1.750 5,816 +0.04(+2.28%)
May 05, 2022 1.750 1.848 1.711 1.711 8,228 -0.13(-7.01%)
May 04, 2022 1.780 1.840 1.740 1.840 4,326 -0.04(-2.13%)
May 03, 2022 1.740 1.880 1.740 1.880 11,703 +0.14(+7.90%)
May 02, 2022 1.740 1.791 1.730 1.742 8,754 -0.06(-3.51%)
Apr 29, 2022 1.720 1.916 1.720 1.806 4,105 +0.12(+7.18%)
Apr 28, 2022 1.740 1.788 1.680 1.685 8,594 -0.08(-4.27%)
Apr 27, 2022 1.840 1.990 1.760 1.760 14,876 -0.12(-6.39%)
Apr 26, 2022 1.860 1.900 1.840 1.880 5,531 +0.04(+1.96%)
Apr 25, 2022 1.900 1.995 1.822 1.844 11,329 -0.08(-3.98%)
Apr 22, 2022 2.080 2.080 1.900 1.920 6,275 -0.01(-0.34%)
Apr 21, 2022 1.885 1.960 1.851 1.927 4,243 -0.04(-1.89%)
Apr 20, 2022 1.964 1.964 1.964 1.964 231 -0.04(-1.79%)
Apr 19, 2022 2.040 2.060 1.860 2.000 8,246 +0.02(+0.81%)
Apr 18, 2022 1.960 1.984 1.820 1.984 6,278 +0.10(+5.53%)
Apr 14, 2022 1.854 1.980 1.854 1.880 10,714 +0.04(+2.16%)
Apr 13, 2022 1.761 1.859 1.757 1.840 8,429 +0.12(+6.80%)
Apr 12, 2022 1.875 2.000 1.642 1.723 30,799 -0.18(-9.55%)
Apr 11, 2022 2.000 2.020 1.880 1.905 21,247 -0.10(-5.15%)
Apr 08, 2022 1.948 2.040 1.948 2.008 6,196 +0.06(+3.10%)
Apr 07, 2022 2.020 2.024 1.944 1.948 8,983 -0.01(-0.61%)
Apr 06, 2022 2.140 2.140 1.944 1.960 34,730 -0.16(-7.55%)
Apr 05, 2022 1.880 2.128 1.875 2.120 18,134 +0.12(+6.00%)
Apr 04, 2022 2.040 2.060 1.924 2.000 5,178 +0.00(+0.00%)
Apr 01, 2022 2.060 2.240 1.940 2.000 54,028 -0.02(-0.99%)
Mar 31, 2022 2.180 2.200 1.916 2.020 86,113 -0.14(-6.48%)
Mar 30, 2022 2.100 2.180 2.060 2.160 9,216 +0.04(+1.89%)
Mar 29, 2022 2.080 2.180 2.080 2.120 10,977 +0.04(+1.92%)
Mar 28, 2022 2.180 2.180 1.952 2.080 18,344 -0.06(-2.80%)
Mar 25, 2022 2.120 2.160 2.080 2.140 14,003 +0.05(+2.17%)
Mar 24, 2022 2.080 2.140 2.001 2.095 6,406 +0.03(+1.68%)
Mar 23, 2022 1.940 2.180 1.940 2.060 16,371 -0.10(-4.63%)
Mar 22, 2022 2.040 2.200 1.920 2.160 38,415 +0.20(+10.11%)
Mar 21, 2022 1.900 2.060 1.900 1.962 4,384 +0.00(+0.08%)
Mar 18, 2022 1.920 2.040 1.920 1.960 9,748 +0.04(+1.89%)
Mar 17, 2022 1.900 1.968 1.875 1.924 2,089 +0.04(+2.32%)
Mar 16, 2022 1.880 1.976 1.854 1.880 20,039 +0.02(+1.08%)
Mar 15, 2022 1.840 1.880 1.802 1.860 9,460 +0.06(+3.08%)
Mar 14, 2022 1.875 1.875 1.800 1.804 14,167 +0.00(+0.18%)
Mar 11, 2022 1.857 1.874 1.801 1.801 8,321 -0.03(-1.61%)
Mar 10, 2022 1.870 1.870 1.800 1.831 6,257 -0.04(-2.01%)
Mar 09, 2022 1.900 1.900 1.807 1.868 7,771 -0.01(-0.63%)
Mar 08, 2022 1.720 1.880 1.705 1.880 11,557 +0.17(+9.94%)
Mar 07, 2022 1.860 1.880 1.704 1.710 14,632 -0.15(-7.86%)
Mar 04, 2022 1.754 1.856 1.754 1.856 7,435 +0.02(+0.86%)
Mar 03, 2022 1.840 1.876 1.840 1.840 8,985 -0.01(-0.42%)
Mar 02, 2022 1.804 1.893 1.803 1.848 7,085 +0.04(+2.43%)
Mar 01, 2022 1.866 1.926 1.804 1.804 8,399 -0.06(-3.01%)
Feb 28, 2022 1.880 2.000 1.836 1.860 8,643 +0.01(+0.43%)
Feb 25, 2022 1.820 1.949 1.802 1.852 5,142 -0.06(-2.98%)
Feb 24, 2022 1.800 1.953 1.622 1.909 12,305 +0.04(+2.06%)
Feb 23, 2022 1.980 1.980 1.846 1.870 16,484 -0.01(-0.75%)
Feb 22, 2022 2.060 2.060 1.884 1.884 14,838 -0.16(-7.63%)
Feb 18, 2022 2.040 0 +0.09(+4.60%)
Feb 17, 2022 2.020 2.020 1.950 1.950 19,849 -0.04(-2.01%)
Feb 16, 2022 1.960 2.080 1.960 1.990 8,561 -0.05(-2.30%)
Feb 15, 2022 2.060 2.060 2.018 2.037 5,445 -0.02(-1.12%)
Feb 14, 2022 2.000 2.127 1.967 2.060 9,027 +0.06(+3.03%)
Feb 11, 2022 1.980 2.007 1.920 1.999 31,602 +0.02(+0.99%)
Feb 10, 2022 2.000 2.020 1.959 1.980 17,359 -0.00(-0.01%)
Feb 09, 2022 1.980 2.080 1.980 1.980 9,027 -0.06(-2.94%)
Feb 08, 2022 2.020 2.080 1.980 2.040 45,000 +0.00(+0.15%)
Feb 07, 2022 2.000 2.060 2.000 2.037 12,090 -0.00(-0.15%)
Feb 04, 2022 2.040 2.080 2.020 2.040 9,190 +0.00(+0.00%)
Feb 03, 2022 1.980 2.080 2.040 22,394 +0.00(+0.00%)
Feb 02, 2022 2.260 2.280 2.020 2.040 80,171 -0.12(-5.56%)
Feb 01, 2022 2.120 2.260 2.040 2.160 123,785 +0.12(+5.88%)
Jan 31, 2022 2.000 2.040 284,991 +0.12(+6.29%)
Jan 28, 2022 1.800 1.919 1.770 1.919 17,242 +0.12(+6.71%)
Jan 27, 2022 1.820 1.875 1.799 1.799 48,417 -0.03(-1.50%)
Jan 26, 2022 1.920 1.920 1.820 1.826 22,507 -0.03(-1.83%)
Jan 25, 2022 1.780 1.880 1.770 1.860 59,072 +0.08(+4.25%)
Jan 24, 2022 1.660 1.873 1.640 1.784 58,755 +0.12(+7.47%)
Jan 21, 2022 1.640 1.700 1.630 1.660 48,162 +0.05(+3.43%)
Jan 20, 2022 1.740 1.740 1.603 1.605 16,627 -0.09(-5.57%)
Jan 19, 2022 1.716 1.736 1.600 1.700 53,793 -0.00(-0.01%)
Jan 18, 2022 1.540 1.760 1.544 1.700 79,014 +0.08(+4.83%)
Jan 14, 2022 1.622 0 +0.14(+9.42%)
Jan 13, 2022 1.640 1.640 1.472 1.482 106,651 -0.15(-9.30%)
Jan 12, 2022 1.632 1.790 1.570 1.634 249,487 -0.01(-0.35%)
Jan 11, 2022 1.581 1.660 1.543 1.640 8,606 +0.04(+2.49%)
Jan 10, 2022 1.862 1.862 1.511 1.600 82,551 -0.14(-8.04%)
Jan 07, 2022 1.938 1.938 1.700 1.740 46,242 -0.10(-5.60%)
Jan 06, 2022 1.931 1.948 1.840 1.843 14,858 -0.06(-3.00%)
Jan 05, 2022 1.976 1.980 1.860 1.900 52,410 -0.08(-3.86%)
Jan 04, 2022 2.000 2.040 1.962 1.976 19,370 -0.06(-3.13%)
Jan 03, 2022 1.940 2.060 1.940 2.040 29,416 +0.09(+4.47%)
Dec 31, 2021 1.980 2.037 1.940 1.953 47,027 -0.03(-1.38%)
Dec 30, 2021 1.860 2.160 1.860 1.980 171,707 -0.08(-3.87%)
Dec 29, 2021 1.940 2.160 1.767 2.060 336,108 +0.12(+6.16%)
Dec 28, 2021 2.080 2.220 1.922 1.940 173,042 -0.16(-7.60%)
Dec 27, 2021 2.080 2.120 2.040 2.100 19,336 -0.02(-0.94%)
Dec 23, 2021 2.100 2.160 2.100 2.120 9,688 -0.02(-0.93%)
Dec 22, 2021 2.060 2.160 2.040 2.140 18,689 +0.08(+3.88%)
Dec 21, 2021 1.994 2.060 1.980 2.060 25,988 +0.07(+3.41%)
Dec 20, 2021 1.969 2.020 1.914 1.992 19,514 +0.09(+4.78%)
Dec 17, 2021 1.897 2.020 1.860 1.901 65,442 +0.00(+0.06%)
Dec 16, 2021 1.880 1.978 1.860 1.900 30,573 +0.00(+0.00%)
Dec 15, 2021 1.922 2.009 1.802 1.900 40,833 -0.06(-2.94%)
Dec 14, 2021 2.000 2.055 1.920 1.958 33,350 -0.04(-2.12%)
Dec 13, 2021 2.120 2.140 2.000 2.000 31,300 -0.05(-2.44%)
Dec 10, 2021 2.120 2.145 2.040 2.050 15,006 -0.03(-1.44%)
Dec 09, 2021 2.100 2.140 2.080 2.080 22,120 -0.02(-0.95%)
Dec 08, 2021 2.000 2.140 2.000 2.100 74,159 +0.08(+3.96%)
Dec 07, 2021 2.040 2.080 1.943 2.020 54,789 +0.00(+0.00%)
Dec 06, 2021 2.020 2.020 1.940 2.020 56,720 +0.12(+6.37%)
Dec 03, 2021 1.850 1.981 1.850 1.899 65,389 +0.05(+2.63%)
Dec 02, 2021 1.860 1.917 1.842 1.850 29,739 -0.04(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.