Indicators

Professional Diversity Network Inc (NQ: IPDN )

1.050 +0.030 (+2.94%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.880	2.000	1.836	1.860	8,643	+0.01(+0.43%)
Feb 25, 2022	1.820	1.949	1.802	1.852	5,142	-0.06(-2.98%)
Feb 24, 2022	1.800	1.953	1.622	1.909	12,305	+0.04(+2.06%)
Feb 23, 2022	1.980	1.980	1.846	1.870	16,484	-0.01(-0.75%)
Feb 22, 2022	2.060	2.060	1.884	1.884	14,838	-0.16(-7.63%)
Feb 18, 2022				2.040	0	+0.09(+4.60%)
Feb 17, 2022	2.020	2.020	1.950	1.950	19,849	-0.04(-2.01%)
Feb 16, 2022	1.960	2.080	1.960	1.990	8,561	-0.05(-2.30%)
Feb 15, 2022	2.060	2.060	2.018	2.037	5,445	-0.02(-1.12%)
Feb 14, 2022	2.000	2.127	1.967	2.060	9,027	+0.06(+3.03%)
Feb 11, 2022	1.980	2.007	1.920	1.999	31,602	+0.02(+0.99%)
Feb 10, 2022	2.000	2.020	1.959	1.980	17,359	-0.00(-0.01%)
Feb 09, 2022	1.980	2.080	1.980	1.980	9,027	-0.06(-2.94%)
Feb 08, 2022	2.020	2.080	1.980	2.040	45,000	+0.00(+0.15%)
Feb 07, 2022	2.000	2.060	2.000	2.037	12,090	-0.00(-0.15%)
Feb 04, 2022	2.040	2.080	2.020	2.040	9,190	+0.00(+0.00%)
Feb 03, 2022	1.980	2.080		2.040	22,394	+0.00(+0.00%)
Feb 02, 2022	2.260	2.280	2.020	2.040	80,171	-0.12(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.