Indicators

Professional Diversity Network Inc (NQ: IPDN )

1.050 +0.030 (+2.94%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.720	1.916	1.720	1.806	4,105	+0.12(+7.18%)
Apr 28, 2022	1.740	1.788	1.680	1.685	8,594	-0.08(-4.27%)
Apr 27, 2022	1.840	1.990	1.760	1.760	14,876	-0.12(-6.39%)
Apr 26, 2022	1.860	1.900	1.840	1.880	5,531	+0.04(+1.96%)
Apr 25, 2022	1.900	1.995	1.822	1.844	11,329	-0.08(-3.98%)
Apr 22, 2022	2.080	2.080	1.900	1.920	6,275	-0.01(-0.34%)
Apr 21, 2022	1.885	1.960	1.851	1.927	4,243	-0.04(-1.89%)
Apr 20, 2022	1.964	1.964	1.964	1.964	231	-0.04(-1.79%)
Apr 19, 2022	2.040	2.060	1.860	2.000	8,246	+0.02(+0.81%)
Apr 18, 2022	1.960	1.984	1.820	1.984	6,278	+0.10(+5.53%)
Apr 14, 2022	1.854	1.980	1.854	1.880	10,714	+0.04(+2.16%)
Apr 13, 2022	1.761	1.859	1.757	1.840	8,429	+0.12(+6.80%)
Apr 12, 2022	1.875	2.000	1.642	1.723	30,799	-0.18(-9.55%)
Apr 11, 2022	2.000	2.020	1.880	1.905	21,247	-0.10(-5.15%)
Apr 08, 2022	1.948	2.040	1.948	2.008	6,196	+0.06(+3.10%)
Apr 07, 2022	2.020	2.024	1.944	1.948	8,983	-0.01(-0.61%)
Apr 06, 2022	2.140	2.140	1.944	1.960	34,730	-0.16(-7.55%)
Apr 05, 2022	1.880	2.128	1.875	2.120	18,134	+0.12(+6.00%)
Apr 04, 2022	2.040	2.060	1.924	2.000	5,178	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.