Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network Inc (NQ: IPDN )

1.020 -0.030 (-2.87%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.700 3.780 3.660 3.660 985 -0.12(-3.08%)
Jul 30, 2019 3.800 3.800 3.715 3.776 1,155 -0.54(-12.50%)
Jul 29, 2019 4.316 4.316 4.316 79 +0.00(+0.00%)
Jul 26, 2019 4.351 4.351 4.300 4.316 900 -0.01(-0.27%)
Jul 25, 2019 4.300 4.328 4.200 4.328 1,120 +0.13(+2.99%)
Jul 24, 2019 4.380 4.380 4.200 4.202 877 -0.74(-14.94%)
Jul 23, 2019 5.000 5.000 4.920 4.940 364 +0.38(+8.33%)
Jul 22, 2019 4.560 4.560 4.560 25 +0.00(+0.00%)
Jul 19, 2019 4.560 4.560 4.560 40 +0.00(+0.00%)
Jul 18, 2019 4.400 4.560 4.300 4.560 2,112 -0.24(-5.00%)
Jul 17, 2019 4.600 4.800 4.443 4.800 375 +0.06(+1.19%)
Jul 16, 2019 4.744 4.744 4.744 4.744 86 -0.48(-9.13%)
Jul 15, 2019 5.220 5.260 5.220 5.220 846 +0.00(+0.00%)
Jul 12, 2019 5.340 5.343 5.220 5.220 800 +0.12(+2.35%)
Jul 11, 2019 4.880 5.180 4.880 5.100 613 +0.46(+9.84%)
Jul 10, 2019 4.720 5.280 4.634 4.643 1,420 -0.22(-4.46%)
Jul 09, 2019 4.880 4.880 4.760 4.860 1,993 +0.44(+9.95%)
Jul 08, 2019 4.420 4.420 4.420 39 +0.00(+0.00%)
Jul 05, 2019 4.420 4.420 4.420 4.420 300 +0.06(+1.38%)
Jul 03, 2019 4.360 4.360 4.360 4.360 50 -0.06(-1.36%)
Jul 02, 2019 4.500 4.600 4.400 4.420 409 -0.06(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.