Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network Inc (NQ: IPDN )

1.050 +0.030 (+2.94%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.120 3.245 3.050 3.050 18,309 -0.01(-0.33%)
Jul 28, 2023 3.180 3.180 2.900 3.060 155,122 -0.04(-1.29%)
Jul 27, 2023 3.290 3.290 3.070 3.100 25,698 -0.11(-3.43%)
Jul 26, 2023 3.220 3.220 3.150 3.210 1,957 +0.04(+1.10%)
Jul 25, 2023 3.170 3.180 3.160 3.175 1,763 +0.00(+0.16%)
Jul 24, 2023 3.100 3.240 3.043 3.170 14,406 +0.17(+5.67%)
Jul 21, 2023 2.900 3.080 2.890 3.000 24,052 +0.03(+1.01%)
Jul 20, 2023 3.020 3.020 2.931 2.970 7,354 -0.04(-1.33%)
Jul 19, 2023 3.110 3.190 3.010 3.010 13,489 -0.25(-7.67%)
Jul 18, 2023 3.350 3.350 3.180 3.260 18,271 +0.01(+0.31%)
Jul 17, 2023 3.250 3.325 3.221 3.250 15,443 +0.07(+2.20%)
Jul 14, 2023 3.160 3.245 3.160 3.180 10,544 +0.04(+1.27%)
Jul 13, 2023 3.210 3.220 3.130 3.140 19,408 -0.07(-2.18%)
Jul 12, 2023 3.220 3.290 3.160 3.210 29,485 -0.11(-3.31%)
Jul 11, 2023 3.460 3.460 3.270 3.320 33,278 -0.14(-4.05%)
Jul 10, 2023 3.560 3.630 3.370 3.460 73,817 -0.14(-3.89%)
Jul 07, 2023 3.590 3.775 3.570 3.600 26,184 -0.10(-2.70%)
Jul 06, 2023 4.120 4.120 3.640 3.700 49,648 -0.37(-9.09%)
Jul 05, 2023 4.090 4.260 4.030 4.070 40,124 -0.15(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.