Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network Inc (NQ: IPDN )

1.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.880 2.000 1.836 1.860 8,643 +0.01(+0.43%)
Feb 25, 2022 1.820 1.949 1.802 1.852 5,142 -0.06(-2.98%)
Feb 24, 2022 1.800 1.953 1.622 1.909 12,305 +0.04(+2.06%)
Feb 23, 2022 1.980 1.980 1.846 1.870 16,484 -0.01(-0.75%)
Feb 22, 2022 2.060 2.060 1.884 1.884 14,838 -0.16(-7.63%)
Feb 18, 2022 2.040 0 +0.09(+4.60%)
Feb 17, 2022 2.020 2.020 1.950 1.950 19,849 -0.04(-2.01%)
Feb 16, 2022 1.960 2.080 1.960 1.990 8,561 -0.05(-2.30%)
Feb 15, 2022 2.060 2.060 2.018 2.037 5,445 -0.02(-1.12%)
Feb 14, 2022 2.000 2.127 1.967 2.060 9,027 +0.06(+3.03%)
Feb 11, 2022 1.980 2.007 1.920 1.999 31,602 +0.02(+0.99%)
Feb 10, 2022 2.000 2.020 1.959 1.980 17,359 -0.00(-0.01%)
Feb 09, 2022 1.980 2.080 1.980 1.980 9,027 -0.06(-2.94%)
Feb 08, 2022 2.020 2.080 1.980 2.040 45,000 +0.00(+0.15%)
Feb 07, 2022 2.000 2.060 2.000 2.037 12,090 -0.00(-0.15%)
Feb 04, 2022 2.040 2.080 2.020 2.040 9,190 +0.00(+0.00%)
Feb 03, 2022 1.980 2.080 2.040 22,394 +0.00(+0.00%)
Feb 02, 2022 2.260 2.280 2.020 2.040 80,171 -0.12(-5.56%)
Feb 01, 2022 2.120 2.260 2.040 2.160 123,785 +0.12(+5.88%)
Jan 31, 2022 2.000 2.040 284,991 +0.12(+6.29%)
Jan 28, 2022 1.800 1.919 1.770 1.919 17,242 +0.12(+6.71%)
Jan 27, 2022 1.820 1.875 1.799 1.799 48,417 -0.03(-1.50%)
Jan 26, 2022 1.920 1.920 1.820 1.826 22,507 -0.03(-1.83%)
Jan 25, 2022 1.780 1.880 1.770 1.860 59,072 +0.08(+4.25%)
Jan 24, 2022 1.660 1.873 1.640 1.784 58,755 +0.12(+7.47%)
Jan 21, 2022 1.640 1.700 1.630 1.660 48,162 +0.05(+3.43%)
Jan 20, 2022 1.740 1.740 1.603 1.605 16,627 -0.09(-5.57%)
Jan 19, 2022 1.716 1.736 1.600 1.700 53,793 -0.00(-0.01%)
Jan 18, 2022 1.540 1.760 1.544 1.700 79,014 +0.08(+4.83%)
Jan 14, 2022 1.622 0 +0.14(+9.42%)
Jan 13, 2022 1.640 1.640 1.472 1.482 106,651 -0.15(-9.30%)
Jan 12, 2022 1.632 1.790 1.570 1.634 249,487 -0.01(-0.35%)
Jan 11, 2022 1.581 1.660 1.543 1.640 8,606 +0.04(+2.49%)
Jan 10, 2022 1.862 1.862 1.511 1.600 82,551 -0.14(-8.04%)
Jan 07, 2022 1.938 1.938 1.700 1.740 46,242 -0.10(-5.60%)
Jan 06, 2022 1.931 1.948 1.840 1.843 14,858 -0.06(-3.00%)
Jan 05, 2022 1.976 1.980 1.860 1.900 52,410 -0.08(-3.86%)
Jan 04, 2022 2.000 2.040 1.962 1.976 19,370 -0.06(-3.13%)
Jan 03, 2022 1.940 2.060 1.940 2.040 29,416 +0.09(+4.47%)
Dec 31, 2021 1.980 2.037 1.940 1.953 47,027 -0.03(-1.38%)
Dec 30, 2021 1.860 2.160 1.860 1.980 171,707 -0.08(-3.87%)
Dec 29, 2021 1.940 2.160 1.767 2.060 336,108 +0.12(+6.16%)
Dec 28, 2021 2.080 2.220 1.922 1.940 173,042 -0.16(-7.60%)
Dec 27, 2021 2.080 2.120 2.040 2.100 19,336 -0.02(-0.94%)
Dec 23, 2021 2.100 2.160 2.100 2.120 9,688 -0.02(-0.93%)
Dec 22, 2021 2.060 2.160 2.040 2.140 18,689 +0.08(+3.88%)
Dec 21, 2021 1.994 2.060 1.980 2.060 25,988 +0.07(+3.41%)
Dec 20, 2021 1.969 2.020 1.914 1.992 19,514 +0.09(+4.78%)
Dec 17, 2021 1.897 2.020 1.860 1.901 65,442 +0.00(+0.06%)
Dec 16, 2021 1.880 1.978 1.860 1.900 30,573 +0.00(+0.00%)
Dec 15, 2021 1.922 2.009 1.802 1.900 40,833 -0.06(-2.94%)
Dec 14, 2021 2.000 2.055 1.920 1.958 33,350 -0.04(-2.12%)
Dec 13, 2021 2.120 2.140 2.000 2.000 31,300 -0.05(-2.44%)
Dec 10, 2021 2.120 2.145 2.040 2.050 15,006 -0.03(-1.44%)
Dec 09, 2021 2.100 2.140 2.080 2.080 22,120 -0.02(-0.95%)
Dec 08, 2021 2.000 2.140 2.000 2.100 74,159 +0.08(+3.96%)
Dec 07, 2021 2.040 2.080 1.943 2.020 54,789 +0.00(+0.00%)
Dec 06, 2021 2.020 2.020 1.940 2.020 56,720 +0.12(+6.37%)
Dec 03, 2021 1.850 1.981 1.850 1.899 65,389 +0.05(+2.63%)
Dec 02, 2021 1.860 1.917 1.842 1.850 29,739 -0.04(-1.89%)
Dec 01, 2021 2.040 2.100 1.860 1.886 69,111 -0.17(-8.45%)
Nov 30, 2021 2.120 2.160 2.020 2.060 74,981 -0.08(-3.74%)
Nov 29, 2021 2.300 2.340 2.118 2.140 126,803 -0.18(-7.76%)
Nov 26, 2021 2.280 2.360 2.260 2.320 11,425 -0.10(-4.13%)
Nov 24, 2021 2.260 2.500 2.260 2.420 65,397 +0.12(+5.22%)
Nov 23, 2021 2.300 2.360 2.280 2.300 36,731 -0.06(-2.54%)
Nov 22, 2021 2.560 2.620 2.260 2.360 112,057 -0.22(-8.53%)
Nov 19, 2021 2.480 2.580 2.420 2.580 49,541 +0.16(+6.61%)
Nov 18, 2021 2.540 2.480 2.400 2.420 75,674 -0.14(-5.47%)
Nov 17, 2021 2.580 2.652 2.520 2.560 66,814 -0.04(-1.54%)
Nov 16, 2021 2.620 2.630 2.560 2.600 57,525 -0.04(-1.52%)
Nov 15, 2021 2.640 2.760 2.600 2.640 136,970 -0.02(-0.75%)
Nov 12, 2021 2.600 2.740 2.580 2.660 69,951 +0.06(+2.31%)
Nov 11, 2021 2.680 2.700 2.540 2.600 64,865 -0.10(-3.70%)
Nov 10, 2021 2.720 2.700 64,252 -0.02(-0.74%)
Nov 09, 2021 2.860 2.860 2.700 2.720 52,377 -0.12(-4.23%)
Nov 08, 2021 2.800 2.840 2.760 2.840 57,642 +0.12(+4.41%)
Nov 05, 2021 2.760 2.798 2.680 2.720 29,152 -0.06(-2.16%)
Nov 04, 2021 2.780 2.860 2.740 2.780 62,575 +0.04(+1.46%)
Nov 03, 2021 2.660 2.760 2.660 2.740 28,127 +0.08(+3.01%)
Nov 02, 2021 2.740 2.750 2.600 2.660 102,651 -0.10(-3.62%)
Nov 01, 2021 2.700 2.776 2.680 2.760 105,325 +0.06(+2.22%)
Oct 29, 2021 2.680 2.740 2.640 2.700 53,573 -0.04(-1.46%)
Oct 28, 2021 2.700 2.760 2.640 2.740 56,187 +0.06(+2.24%)
Oct 27, 2021 2.720 2.820 2.640 2.680 171,985 -0.04(-1.47%)
Oct 26, 2021 2.800 2.720 170,393 -0.02(-0.73%)
Oct 25, 2021 2.720 2.800 2.600 2.740 337,364 +0.06(+2.24%)
Oct 22, 2021 2.600 2.740 2.540 2.680 263,064 +0.10(+3.88%)
Oct 21, 2021 2.600 2.740 2.560 2.580 182,677 -0.02(-0.77%)
Oct 20, 2021 2.620 2.640 2.560 2.600 31,858 -0.05(-1.89%)
Oct 19, 2021 2.500 2.678 2.460 2.650 156,882 +0.15(+6.00%)
Oct 18, 2021 2.680 2.760 2.440 2.500 258,960 -0.20(-7.41%)
Oct 15, 2021 2.760 2.780 2.600 2.700 150,747 -0.02(-0.74%)
Oct 14, 2021 2.860 2.880 2.720 2.720 112,629 -0.14(-4.90%)
Oct 13, 2021 2.840 2.940 2.720 2.860 470,043 +0.00(+0.00%)
Oct 12, 2021 2.820 3.040 2.820 2.860 620,565 +0.00(+0.00%)
Oct 11, 2021 2.880 2.900 2.800 2.860 51,629 +0.00(+0.00%)
Oct 08, 2021 3.060 3.100 2.820 2.860 211,847 -0.24(-7.74%)
Oct 07, 2021 2.740 3.320 2.700 3.100 1,103,989 +0.26(+9.15%)
Oct 06, 2021 2.980 3.300 2.720 2.840 2,410,596 +0.08(+2.90%)
Oct 05, 2021 2.540 2.780 2.540 2.760 601,919 +0.22(+8.66%)
Oct 04, 2021 2.640 2.680 2.540 2.540 51,010 -0.14(-5.22%)
Oct 01, 2021 2.520 2.760 2.460 2.680 133,992 +0.16(+6.35%)
Sep 30, 2021 2.540 2.580 2.440 2.520 41,249 -0.06(-2.33%)
Sep 29, 2021 2.760 2.760 2.520 2.580 44,329 -0.12(-4.44%)
Sep 28, 2021 2.800 2.800 2.680 2.700 33,847 -0.14(-4.93%)
Sep 27, 2021 2.800 2.880 2.760 2.840 76,414 +0.00(+0.00%)
Sep 24, 2021 2.700 2.900 2.680 2.840 112,077 +0.14(+5.19%)
Sep 23, 2021 2.620 2.700 2.600 2.700 42,056 +0.06(+2.27%)
Sep 22, 2021 2.519 2.700 2.480 2.640 60,138 +0.16(+6.45%)
Sep 21, 2021 2.580 2.660 2.460 2.480 56,096 -0.08(-3.13%)
Sep 20, 2021 2.560 2.760 2.560 2.560 54,247 -0.18(-6.57%)
Sep 17, 2021 2.700 2.820 2.660 2.740 36,723 +0.06(+2.24%)
Sep 16, 2021 2.720 2.780 2.620 2.680 54,486 -0.08(-2.90%)
Sep 15, 2021 2.900 2.980 2.620 2.760 111,096 -0.10(-3.50%)
Sep 14, 2021 3.080 3.080 2.820 2.860 103,770 -0.22(-7.14%)
Sep 13, 2021 3.160 3.180 2.780 3.080 575,835 -0.03(-1.07%)
Sep 10, 2021 2.600 3.180 2.568 3.113 841,264 +0.47(+17.92%)
Sep 09, 2021 2.640 2.700 2.580 2.640 14,490 -0.06(-2.22%)
Sep 08, 2021 2.780 2.780 2.560 2.700 24,856 -0.08(-2.88%)
Sep 07, 2021 2.760 2.780 2.600 2.780 50,797 +0.12(+4.51%)
Sep 03, 2021 2.640 2.760 2.640 2.660 22,235 -0.02(-0.75%)
Sep 02, 2021 2.620 2.740 2.580 2.680 28,137 +0.02(+0.75%)
Sep 01, 2021 2.560 2.760 2.520 2.660 83,389 +0.12(+4.72%)
Aug 31, 2021 2.540 2.640 2.540 2.540 37,585 +0.00(+0.00%)
Aug 30, 2021 2.580 2.583 2.420 2.540 59,970 -0.06(-2.31%)
Aug 27, 2021 2.620 2.760 2.600 2.600 65,854 -0.08(-2.99%)
Aug 26, 2021 2.580 2.820 2.569 2.680 247,610 +0.06(+2.29%)
Aug 25, 2021 2.500 2.700 2.500 2.620 16,229 +0.06(+2.34%)
Aug 24, 2021 2.460 2.640 2.440 2.560 29,511 +0.04(+1.59%)
Aug 23, 2021 2.400 2.620 2.360 2.520 35,487 +0.12(+5.00%)
Aug 20, 2021 2.220 2.700 2.220 2.400 290,582 +0.16(+7.14%)
Aug 19, 2021 2.220 2.360 2.160 2.240 46,506 +0.00(+0.00%)
Aug 18, 2021 2.180 2.400 2.180 2.240 53,133 +0.00(+0.00%)
Aug 17, 2021 2.440 2.440 2.180 2.240 55,222 -0.16(-6.67%)
Aug 16, 2021 2.460 2.680 2.400 2.400 264,255 -0.12(-4.76%)
Aug 13, 2021 2.740 2.760 2.500 2.520 133,595 -0.22(-8.03%)
Aug 12, 2021 2.900 2.910 2.700 2.740 94,586 -0.20(-6.80%)
Aug 11, 2021 2.980 3.020 2.860 2.940 78,584 -0.08(-2.65%)
Aug 10, 2021 3.040 3.100 2.920 3.020 97,329 -0.08(-2.58%)
Aug 09, 2021 2.920 3.180 2.880 3.100 334,566 +0.20(+6.90%)
Aug 06, 2021 2.960 2.960 2.840 2.900 28,202 -0.02(-0.68%)
Aug 05, 2021 2.860 3.020 2.800 2.920 145,102 +0.08(+2.82%)
Aug 04, 2021 2.800 2.860 2.760 2.840 32,160 +0.08(+2.90%)
Aug 03, 2021 2.880 2.917 2.760 2.760 41,048 -0.08(-2.82%)
Aug 02, 2021 2.880 2.940 2.800 2.840 56,033 +0.06(+2.16%)
Jul 30, 2021 2.800 2.860 2.740 2.780 91,643 -0.02(-0.71%)
Jul 29, 2021 2.860 2.960 2.800 2.800 53,571 -0.08(-2.78%)
Jul 28, 2021 2.840 2.960 2.840 2.880 38,497 +0.02(+0.70%)
Jul 27, 2021 3.000 3.040 2.780 2.860 97,254 -0.14(-4.67%)
Jul 26, 2021 2.980 3.080 2.920 3.000 105,062 -0.02(-0.66%)
Jul 23, 2021 3.040 3.120 2.920 3.020 101,121 -0.04(-1.31%)
Jul 22, 2021 3.040 3.100 2.900 3.060 94,968 +0.06(+2.00%)
Jul 21, 2021 3.040 3.240 2.960 3.000 123,900 +0.04(+1.35%)
Jul 20, 2021 2.900 3.080 2.800 2.960 871,815 +0.10(+3.50%)
Jul 19, 2021 2.900 2.900 2.740 2.860 278,807 -0.10(-3.38%)
Jul 16, 2021 3.040 3.080 2.940 2.960 169,959 +0.02(+0.68%)
Jul 15, 2021 2.980 3.260 2.920 2.940 353,495 -0.12(-3.92%)
Jul 14, 2021 3.100 3.160 2.980 3.060 225,374 +0.05(+1.66%)
Jul 13, 2021 3.200 3.220 3.000 3.010 304,582 -0.23(-7.10%)
Jul 12, 2021 3.240 3.360 3.000 3.240 964,763 +0.02(+0.62%)
Jul 09, 2021 3.400 3.531 3.180 3.220 1,116,205 -0.32(-9.04%)
Jul 08, 2021 3.420 4.100 3.360 3.540 2,686,765 +0.18(+5.36%)
Jul 07, 2021 3.860 3.929 3.300 3.360 1,461,136 -0.88(-20.75%)
Jul 06, 2021 3.800 5.500 3.800 4.240 5,052,150 +0.40(+10.42%)
Jul 02, 2021 3.460 4.097 3.340 3.840 1,843,235 +0.54(+16.36%)
Jul 01, 2021 3.220 3.580 3.220 3.300 317,953 +0.10(+3.12%)
Jun 30, 2021 3.360 3.360 3.200 3.200 38,902 -0.14(-4.19%)
Jun 29, 2021 3.300 3.400 3.280 3.340 55,889 +0.02(+0.60%)
Jun 28, 2021 3.260 3.440 3.200 3.320 209,663 +0.06(+1.84%)
Jun 25, 2021 3.440 3.440 3.260 3.260 56,378 -0.22(-6.32%)
Jun 24, 2021 3.280 3.560 3.280 3.480 398,871 +0.30(+9.43%)
Jun 23, 2021 3.140 3.340 3.140 3.180 36,376 +0.00(+0.00%)
Jun 22, 2021 3.140 3.200 3.100 3.180 36,478 +0.08(+2.58%)
Jun 21, 2021 3.180 3.180 3.040 3.100 56,001 -0.08(-2.52%)
Jun 18, 2021 3.580 3.660 3.180 3.180 174,441 -0.48(-13.11%)
Jun 17, 2021 3.780 3.820 3.500 3.660 253,998 -0.14(-3.68%)
Jun 16, 2021 3.620 3.880 3.600 3.800 122,761 +0.14(+3.83%)
Jun 15, 2021 4.140 4.140 3.660 3.660 254,521 -0.54(-12.86%)
Jun 14, 2021 3.880 4.260 3.840 4.200 712,070 +0.30(+7.69%)
Jun 11, 2021 3.440 4.400 3.431 3.900 1,867,249 +0.42(+12.07%)
Jun 10, 2021 3.460 3.680 3.360 3.480 112,741 +0.02(+0.58%)
Jun 09, 2021 3.520 3.600 3.460 3.460 87,988 -0.12(-3.35%)
Jun 08, 2021 3.440 3.740 3.440 3.580 284,642 +0.16(+4.68%)
Jun 07, 2021 3.260 3.560 3.220 3.420 459,267 +0.12(+3.64%)
Jun 04, 2021 3.320 3.460 3.180 3.300 256,000 +0.02(+0.61%)
Jun 03, 2021 3.080 3.500 2.960 3.280 772,486 +0.16(+5.13%)
Jun 02, 2021 2.980 3.480 2.862 3.120 720,084 +0.16(+5.41%)
Jun 01, 2021 2.840 3.120 2.800 2.960 183,981 +0.12(+4.23%)
May 28, 2021 2.820 2.895 2.760 2.840 80,079 +0.00(+0.00%)
May 27, 2021 2.940 2.940 2.800 2.840 67,745 -0.02(-0.70%)
May 26, 2021 2.700 3.080 2.700 2.860 153,101 -0.10(-3.38%)
May 25, 2021 3.060 3.082 2.760 2.960 639,878 -0.16(-5.13%)
May 24, 2021 3.220 3.440 3.080 3.120 179,342 -0.16(-4.88%)
May 21, 2021 3.320 3.560 3.000 3.280 463,849 -0.04(-1.20%)
May 20, 2021 3.060 3.640 3.060 3.320 682,639 +0.22(+7.10%)
May 19, 2021 2.980 3.140 2.920 3.100 52,451 +0.08(+2.65%)
May 18, 2021 2.960 3.120 2.912 3.020 16,296 +0.02(+0.67%)
May 17, 2021 2.920 3.140 2.880 3.000 19,844 +0.00(+0.00%)
May 14, 2021 2.880 3.090 2.760 3.000 38,858 +0.22(+7.91%)
May 13, 2021 2.940 2.980 2.640 2.780 97,258 -0.16(-5.44%)
May 12, 2021 3.040 3.260 2.900 2.940 147,812 -0.18(-5.77%)
May 11, 2021 2.980 3.180 2.960 3.120 46,091 -0.08(-2.50%)
May 10, 2021 3.120 3.540 2.980 3.200 790,305 +0.00(+0.00%)
May 07, 2021 3.200 3.580 3.120 3.200 173,625 +0.02(+0.63%)
May 06, 2021 3.160 3.220 3.100 3.180 26,520 -0.06(-1.85%)
May 05, 2021 3.180 3.340 3.180 3.240 25,316 +0.02(+0.62%)
May 04, 2021 3.240 3.280 3.140 3.220 49,488 -0.12(-3.59%)
May 03, 2021 3.420 3.440 3.300 3.340 50,369 -0.16(-4.57%)
Apr 30, 2021 3.500 3.800 3.420 3.500 36,100 +0.00(+0.00%)
Apr 29, 2021 3.800 3.800 3.420 3.500 72,555 -0.26(-6.91%)
Apr 28, 2021 3.640 3.860 3.540 3.760 184,283 +0.10(+2.73%)
Apr 27, 2021 3.640 3.740 3.500 3.660 203,718 +0.10(+2.81%)
Apr 26, 2021 3.400 3.720 3.280 3.560 391,324 +0.14(+4.09%)
Apr 23, 2021 3.160 3.640 3.160 3.420 291,450 +0.26(+8.23%)
Apr 22, 2021 3.240 3.420 3.100 3.160 169,005 -0.12(-3.66%)
Apr 21, 2021 3.140 3.400 3.080 3.280 322,526 +0.14(+4.46%)
Apr 20, 2021 2.880 3.260 2.820 3.140 457,260 +0.12(+3.97%)
Apr 19, 2021 3.100 3.180 2.900 3.020 829,600 -0.16(-5.03%)
Apr 16, 2021 3.220 3.240 3.048 3.180 53,450 -0.04(-1.24%)
Apr 15, 2021 3.400 3.400 3.160 3.220 110,997 -0.20(-5.85%)
Apr 14, 2021 3.520 3.720 3.360 3.420 121,963 -0.10(-2.84%)
Apr 13, 2021 3.400 3.600 3.340 3.520 59,227 +0.04(+1.15%)
Apr 12, 2021 3.800 3.800 3.420 3.480 134,203 -0.36(-9.37%)
Apr 09, 2021 4.040 4.143 3.740 3.840 211,300 -0.26(-6.34%)
Apr 08, 2021 4.380 4.380 4.060 4.100 86,725 -0.30(-6.82%)
Apr 07, 2021 4.600 4.660 4.300 4.400 126,873 -0.22(-4.76%)
Apr 06, 2021 4.700 4.940 4.560 4.620 266,670 -0.04(-0.86%)
Apr 05, 2021 4.720 4.880 4.620 4.660 96,127 +0.04(+0.87%)
Apr 01, 2021 4.700 4.900 4.540 4.620 108,100 -0.08(-1.70%)
Mar 31, 2021 4.600 4.780 4.460 4.700 159,585 +0.06(+1.29%)
Mar 30, 2021 4.760 5.100 4.360 4.640 1,014,860 +0.10(+2.20%)
Mar 29, 2021 4.840 5.140 4.480 4.540 346,697 -0.32(-6.58%)
Mar 26, 2021 5.120 5.440 4.660 4.860 581,700 -0.22(-4.33%)
Mar 25, 2021 4.940 5.360 4.800 5.080 198,354 -0.38(-6.96%)
Mar 24, 2021 6.120 6.240 5.460 5.460 244,398 -0.62(-10.20%)
Mar 23, 2021 6.900 7.100 6.060 6.080 356,120 -0.56(-8.43%)
Mar 22, 2021 6.320 6.960 6.320 6.640 598,419 +0.22(+3.43%)
Mar 19, 2021 6.400 6.980 6.060 6.420 558,200 +0.06(+0.94%)
Mar 18, 2021 6.280 8.800 6.180 6.360 3,899,151 -0.22(-3.34%)
Mar 17, 2021 5.820 6.960 5.740 6.580 3,893,732 +0.58(+9.67%)
Mar 16, 2021 6.600 6.660 5.900 6.000 540,474 -0.70(-10.45%)
Mar 15, 2021 6.160 6.940 6.020 6.700 568,499 +0.58(+9.48%)
Mar 12, 2021 5.800 6.298 5.660 6.120 99,350 +0.06(+0.99%)
Mar 11, 2021 5.620 6.080 5.560 6.060 288,007 +0.56(+10.18%)
Mar 10, 2021 5.560 5.880 5.260 5.500 75,093 +0.08(+1.48%)
Mar 09, 2021 5.020 5.580 4.820 5.420 481,612 +0.56(+11.52%)
Mar 08, 2021 5.000 5.180 4.800 4.860 37,651 -0.20(-3.95%)
Mar 05, 2021 5.260 5.320 4.441 5.060 82,900 -0.02(-0.39%)
Mar 04, 2021 5.420 5.580 4.900 5.080 60,343 -0.56(-9.93%)
Mar 03, 2021 6.140 6.300 5.460 5.640 91,185 -0.62(-9.90%)
Mar 02, 2021 6.180 6.580 5.920 6.260 364,840 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.