Indicators

Professional Diversity Network Inc (NQ: IPDN )

1.830 +0.090 (+5.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.612	1.612	1.580	1.596	2,204	-0.02(-1.03%)
Jul 28, 2022	1.667	1.754	1.613	1.613	1,852	+0.01(+0.80%)
Jul 27, 2022	1.680	1.717	1.551	1.600	3,697	-0.08(-4.55%)
Jul 26, 2022	1.493	1.679	1.493	1.676	841	-0.03(-1.68%)
Jul 25, 2022	1.740	1.740	1.540	1.705	3,077	+0.05(+2.92%)
Jul 22, 2022	1.650	1.656	1.540	1.656	1,075	+0.06(+3.53%)
Jul 21, 2022	1.600	1.600	1.502	1.600	1,002	+0.03(+1.82%)
Jul 20, 2022	1.440	1.640	1.440	1.571	2,032	+0.04(+2.30%)
Jul 19, 2022	1.600	1.600	1.532	1.536	2,673	-0.05(-3.02%)
Jul 18, 2022	1.500	1.630	1.500	1.584	694	-0.05(-3.05%)
Jul 15, 2022	1.501	1.640	1.501	1.634	974	+0.03(+2.10%)
Jul 14, 2022	1.500	1.600	1.500	1.600	859	+0.00(+0.00%)
Jul 13, 2022	1.584	1.640	1.584	1.600	1,669	+0.02(+1.04%)
Jul 12, 2022	1.480	1.584	1.480	1.584	356	+0.00(+0.23%)
Jul 11, 2022	1.498	1.580	1.498	1.580	777	-0.04(-2.45%)
Jul 08, 2022	1.560	1.640	1.484	1.620	5,525	+0.02(+1.22%)
Jul 07, 2022	1.600	1.600	1.520	1.600	3,103	+0.12(+8.11%)
Jul 06, 2022	1.480	1.480	1.480	1.480	244	+0.00(+0.00%)
Jul 05, 2022	1.480	1.480	1.480	1.480	1,656	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.