Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 131.10 132.00 126.60 129.60 8,596 -2.40(-1.82%)
Oct 29, 2020 128.70 135.00 125.10 132.00 8,688 +2.70(+2.09%)
Oct 28, 2020 132.30 132.30 123.30 129.30 9,490 -3.60(-2.71%)
Oct 27, 2020 130.80 142.80 126.00 132.90 33,300 +2.10(+1.61%)
Oct 26, 2020 135.60 135.60 129.60 130.80 4,041 -4.80(-3.54%)
Oct 23, 2020 134.40 136.20 130.80 135.60 4,390 +1.20(+0.89%)
Oct 22, 2020 136.20 136.20 132.00 134.40 5,015 -1.20(-0.88%)
Oct 21, 2020 138.60 139.20 132.90 135.60 5,152 -3.30(-2.38%)
Oct 20, 2020 140.10 140.10 134.70 138.90 5,851 -1.50(-1.07%)
Oct 19, 2020 139.80 141.00 137.10 140.40 5,736 -0.60(-0.43%)
Oct 16, 2020 141.60 142.80 138.79 141.00 6,483 -1.80(-1.26%)
Oct 15, 2020 145.80 145.80 138.00 142.80 6,875 -1.20(-0.83%)
Oct 14, 2020 148.20 149.70 142.80 144.00 9,291 -5.70(-3.81%)
Oct 13, 2020 145.80 151.50 142.80 149.70 9,488 +2.70(+1.84%)
Oct 12, 2020 144.60 149.40 141.60 147.00 7,122 +3.90(+2.73%)
Oct 09, 2020 149.40 151.05 139.80 143.10 13,336 -7.50(-4.98%)
Oct 08, 2020 148.20 152.70 145.20 150.60 12,642 +2.40(+1.62%)
Oct 07, 2020 151.50 153.00 144.00 148.20 14,409 -1.50(-1.00%)
Oct 06, 2020 146.40 153.90 143.40 149.70 22,612 +6.30(+4.39%)
Oct 05, 2020 142.50 151.20 137.10 143.40 38,831 +6.90(+5.05%)
Oct 02, 2020 135.00 142.50 131.10 136.50 14,380 +1.50(+1.11%)
Oct 01, 2020 132.60 135.60 130.80 135.00 8,856 +2.70(+2.04%)
Sep 30, 2020 133.80 135.60 130.50 132.30 8,404 -3.60(-2.65%)
Sep 29, 2020 137.70 146.40 132.60 135.90 33,503 +5.10(+3.90%)
Sep 28, 2020 127.80 133.50 124.80 130.80 17,346 +4.80(+3.81%)
Sep 25, 2020 126.90 128.70 123.00 126.00 10,580 -3.00(-2.33%)
Sep 24, 2020 124.80 130.80 117.30 129.00 18,679 +2.10(+1.65%)
Sep 23, 2020 137.10 140.40 124.50 126.90 24,304 -11.10(-8.04%)
Sep 22, 2020 142.50 144.30 133.80 138.00 14,595 -2.10(-1.50%)
Sep 21, 2020 139.80 146.70 135.30 140.10 25,277 +5.40(+4.01%)
Sep 18, 2020 132.60 136.80 130.65 134.70 10,990 +3.30(+2.51%)
Sep 17, 2020 140.70 140.70 127.80 131.40 19,320 -9.30(-6.61%)
Sep 16, 2020 135.60 143.70 130.50 140.70 29,620 +11.70(+9.07%)
Sep 15, 2020 118.80 144.90 117.30 129.00 77,765 +10.50(+8.86%)
Sep 14, 2020 112.20 122.70 109.20 118.50 34,129 +10.20(+9.42%)
Sep 11, 2020 117.60 118.06 103.80 108.30 36,716 -7.80(-6.72%)
Sep 10, 2020 119.10 125.70 115.50 116.10 24,401 -3.00(-2.52%)
Sep 09, 2020 136.80 137.40 116.10 119.10 38,091 -13.50(-10.18%)
Sep 08, 2020 138.30 145.50 128.10 132.60 43,403 -26.94(-16.89%)
Sep 04, 2020 171.00 172.80 147.00 159.54 39,016 -15.54(-8.88%)
Sep 03, 2020 193.35 193.50 171.03 175.08 20,032 -10.92(-5.87%)
Sep 02, 2020 195.00 195.00 183.00 186.00 16,306 -6.00(-3.12%)
Sep 01, 2020 201.00 204.00 189.00 192.00 17,638 -7.50(-3.76%)
Aug 31, 2020 222.00 222.00 198.75 199.50 28,446 -0.45(-0.23%)
Aug 28, 2020 199.35 201.00 195.00 199.95 12,006 -0.75(-0.37%)
Aug 27, 2020 205.80 209.07 195.00 200.70 15,449 -7.50(-3.60%)
Aug 26, 2020 220.80 222.00 207.00 208.20 18,787 -14.97(-6.71%)
Aug 25, 2020 203.34 239.61 201.00 223.17 44,547 +29.22(+15.07%)
Aug 24, 2020 218.64 219.00 184.50 193.95 43,418 -26.07(-11.85%)
Aug 21, 2020 228.00 239.40 219.00 220.02 23,885 -9.78(-4.26%)
Aug 20, 2020 249.00 251.64 228.33 229.80 35,090 -20.70(-8.26%)
Aug 19, 2020 272.97 274.50 246.60 250.50 35,072 -23.22(-8.48%)
Aug 18, 2020 278.91 281.70 258.33 273.72 58,919 +21.72(+8.62%)
Aug 17, 2020 267.00 267.00 234.00 252.00 54,111 -19.17(-7.07%)
Aug 14, 2020 306.00 309.00 264.15 271.17 66,490 -31.83(-10.50%)
Aug 13, 2020 342.00 345.00 300.00 303.00 102,864 -3.00(-0.98%)
Aug 12, 2020 324.00 324.00 300.00 306.00 45,207 +6.00(+2.00%)
Aug 11, 2020 333.00 333.00 297.00 300.00 59,058 -33.00(-9.91%)
Aug 10, 2020 312.00 351.00 309.00 333.00 76,452 +30.00(+9.90%)
Aug 07, 2020 327.00 330.00 300.00 303.00 90,922 -39.00(-11.40%)
Aug 06, 2020 330.00 390.00 306.00 342.00 640,574 +75.00(+28.09%)
Aug 05, 2020 246.00 285.00 240.00 267.00 181,650 +33.00(+14.10%)
Aug 04, 2020 228.00 243.00 225.00 234.00 66,843 +5.70(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.