Indicators

Biocept Inc (NQ: BIOC )

0.4349 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2699	3202	2610	3150	1,022	+575.10(+22.33%)
Feb 27, 2018	2520	2791	2520	2575	231	+62.10(+2.47%)
Feb 26, 2018	2564	2744	2454	2513	127	-42.30(-1.66%)
Feb 23, 2018	2520	2565	2454	2555	80	+80.10(+3.24%)
Feb 22, 2018	2583	2677	2439	2475	97	-100.80(-3.91%)
Feb 21, 2018	2790	2790	2529	2576	78	-97.20(-3.64%)
Feb 20, 2018	2764	2790	2664	2673	61	-31.50(-1.16%)
Feb 16, 2018		2704	2704	2704	0	-81.00(-2.91%)
Feb 15, 2018	2700	2786	2700	2786	123	+85.50(+3.17%)
Feb 14, 2018	2700	2829	2610	2700	155	+13.50(+0.50%)
Feb 13, 2018	2700	2700	2520	2686	119	+61.20(+2.33%)
Feb 12, 2018	2700	2700	2527	2625	106	+105.30(+4.18%)
Feb 09, 2018	2632	2696	2354	2520	339	-111.60(-4.24%)
Feb 08, 2018	2790	2793	2610	2632	316	-135.00(-4.88%)
Feb 07, 2018	2844	2997	2719	2767	214	-158.40(-5.42%)
Feb 06, 2018	3285	3285	2815	2925	351	-126.00(-4.13%)
Feb 05, 2018	3330	3375	3060	3051	469	-190.80(-5.89%)
Feb 02, 2018	3060	3275	2972	3242	367	+213.30(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.