Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocept Inc (NQ: BIOC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.110 2.190 2.050 2.130 937,632 +0.05(+2.40%)
Mar 30, 2017 2.130 2.135 2.050 2.080 620,345 -0.04(-1.89%)
Mar 29, 2017 2.130 2.160 2.090 2.120 373,563 +0.03(+1.44%)
Mar 28, 2017 2.120 2.155 2.090 2.090 627,151 -0.07(-3.24%)
Mar 27, 2017 2.170 2.230 2.120 2.160 398,284 -0.07(-3.14%)
Mar 24, 2017 2.230 2.280 2.200 2.230 458,190 +0.00(+0.00%)
Mar 23, 2017 2.280 2.340 2.200 2.230 849,704 -0.11(-4.70%)
Mar 22, 2017 2.160 2.450 2.130 2.340 2,879,008 +0.16(+7.34%)
Mar 21, 2017 2.140 2.180 2.100 2.180 462,969 +0.02(+0.93%)
Mar 20, 2017 2.150 2.170 2.090 2.160 394,916 -0.04(-1.82%)
Mar 17, 2017 2.100 2.200 2.050 2.200 651,378 +0.08(+3.77%)
Mar 16, 2017 2.200 2.200 2.080 2.120 558,627 -0.07(-3.20%)
Mar 15, 2017 2.150 2.200 2.100 2.190 762,008 +0.08(+3.79%)
Mar 14, 2017 2.170 2.220 2.040 2.110 1,478,126 +0.07(+3.43%)
Mar 13, 2017 2.060 2.120 2.010 2.040 601,748 -0.04(-1.92%)
Mar 10, 2017 2.080 2.126 2.040 2.080 911,684 +0.00(+0.00%)
Mar 09, 2017 2.270 2.310 2.070 2.080 1,416,915 -0.19(-8.37%)
Mar 08, 2017 2.550 2.750 2.230 2.270 5,190,323 +0.01(+0.44%)
Mar 07, 2017 2.440 2.470 2.160 2.260 1,913,601 -0.12(-5.04%)
Mar 06, 2017 2.360 2.400 2.300 2.380 1,145,614 +0.07(+3.03%)
Mar 03, 2017 2.350 2.350 2.181 2.310 817,122 -0.04(-1.70%)
Mar 02, 2017 2.260 2.380 2.100 2.350 1,711,828 +0.07(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.