Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 144.30 149.40 140.10 143.40 5,626 -3.60(-2.45%)
Apr 29, 2021 151.80 152.10 144.60 147.00 7,420 -4.50(-2.97%)
Apr 28, 2021 151.50 153.30 144.60 151.50 7,626 +2.70(+1.81%)
Apr 27, 2021 155.10 155.70 146.40 148.80 7,688 -3.30(-2.17%)
Apr 26, 2021 143.40 152.40 141.00 152.10 10,000 +10.20(+7.19%)
Apr 23, 2021 141.30 144.00 136.50 141.90 8,400 +2.70(+1.94%)
Apr 22, 2021 126.90 140.40 124.20 139.20 15,642 +13.50(+10.74%)
Apr 21, 2021 126.60 128.40 122.10 125.70 13,135 +4.80(+3.97%)
Apr 20, 2021 124.80 126.90 120.00 120.90 6,793 -3.30(-2.66%)
Apr 19, 2021 129.30 130.50 122.70 124.20 9,084 -6.60(-5.05%)
Apr 16, 2021 131.10 132.30 127.50 130.80 4,650 -0.90(-0.68%)
Apr 15, 2021 136.20 136.50 130.80 131.70 7,011 -3.60(-2.66%)
Apr 14, 2021 134.70 138.60 133.20 135.30 5,917 +3.00(+2.27%)
Apr 13, 2021 129.60 134.70 128.40 132.30 9,029 +3.90(+3.04%)
Apr 12, 2021 138.30 138.60 126.90 128.40 17,458 -9.60(-6.96%)
Apr 09, 2021 142.20 144.30 137.40 138.00 10,550 -7.50(-5.15%)
Apr 08, 2021 139.20 147.90 136.50 145.50 13,298 +9.30(+6.83%)
Apr 07, 2021 141.30 144.60 135.60 136.20 11,803 -5.40(-3.81%)
Apr 06, 2021 147.00 147.00 139.20 141.60 15,920 -2.40(-1.67%)
Apr 05, 2021 148.50 149.70 143.10 144.00 11,706 -2.40(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.