Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 216.48 231.60 200.40 213.45 71,572 +0.45(+0.21%)
Jun 29, 2020 201.00 225.00 192.00 213.00 83,539 +22.26(+11.67%)
Jun 26, 2020 205.50 206.40 189.00 190.74 43,882 -17.40(-8.36%)
Jun 25, 2020 217.50 217.50 205.50 208.14 31,816 -2.34(-1.11%)
Jun 24, 2020 218.97 225.00 198.00 210.48 79,271 +2.97(+1.43%)
Jun 23, 2020 218.07 218.07 189.00 207.51 98,275 -23.37(-10.12%)
Jun 22, 2020 267.24 285.00 213.60 230.88 221,781 -29.67(-11.39%)
Jun 19, 2020 261.00 279.00 240.00 260.55 194,800 -24.45(-8.58%)
Jun 18, 2020 216.60 293.40 210.00 285.00 618,570 +90.00(+46.15%)
Jun 17, 2020 192.00 207.00 177.00 195.00 115,117 -9.00(-4.41%)
Jun 16, 2020 207.00 216.00 183.00 204.00 155,105 -6.00(-2.86%)
Jun 15, 2020 192.69 229.83 184.50 210.00 475,764 +43.80(+26.35%)
Jun 12, 2020 156.12 174.18 144.09 166.20 108,469 +19.35(+13.18%)
Jun 11, 2020 156.00 157.50 138.96 146.85 44,738 -18.15(-11.00%)
Jun 10, 2020 162.00 170.46 153.00 165.00 62,641 +3.69(+2.29%)
Jun 09, 2020 163.83 163.83 153.00 161.31 42,698 -1.74(-1.07%)
Jun 08, 2020 159.03 178.44 151.05 163.05 125,669 +19.14(+13.30%)
Jun 05, 2020 153.00 155.37 135.00 143.91 157,680 -18.03(-11.13%)
Jun 04, 2020 130.50 164.40 126.00 161.94 209,700 +30.69(+23.38%)
Jun 03, 2020 126.00 135.75 125.70 131.25 46,710 +5.85(+4.67%)
Jun 02, 2020 126.60 128.31 124.50 125.40 19,529 -2.91(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.