Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 309.00 309.00 300.00 303.00 806 -6.00(-1.94%)
Jul 30, 2019 303.00 309.00 301.50 309.00 954 +3.00(+0.98%)
Jul 29, 2019 306.00 309.00 303.00 306.00 597 +0.00(+0.00%)
Jul 26, 2019 306.00 312.00 300.00 306.00 1,663 +0.00(+0.00%)
Jul 25, 2019 309.00 315.00 303.00 306.00 1,325 -6.00(-1.92%)
Jul 24, 2019 312.00 318.00 303.00 312.00 1,027 +0.00(+0.00%)
Jul 23, 2019 318.00 324.00 309.00 312.00 1,332 -6.00(-1.89%)
Jul 22, 2019 315.00 345.00 309.00 318.00 7,486 +9.03(+2.92%)
Jul 19, 2019 309.00 312.00 303.00 308.97 744 -0.03(-0.01%)
Jul 18, 2019 315.00 315.00 303.00 309.00 1,067 -3.00(-0.96%)
Jul 17, 2019 321.00 321.00 309.00 312.00 1,039 -6.00(-1.89%)
Jul 16, 2019 318.00 321.00 312.00 318.00 1,404 +3.00(+0.95%)
Jul 15, 2019 315.00 318.00 309.00 315.00 2,027 +6.00(+1.94%)
Jul 12, 2019 303.00 315.00 303.00 309.00 1,608 +3.00(+0.98%)
Jul 11, 2019 306.00 309.00 303.00 306.00 1,086 +0.00(+0.00%)
Jul 10, 2019 303.00 309.00 300.00 306.00 1,230 +3.00(+0.99%)
Jul 09, 2019 306.00 312.00 303.00 303.00 1,082 -6.00(-1.94%)
Jul 08, 2019 315.00 318.00 306.00 309.00 1,217 -3.00(-0.96%)
Jul 05, 2019 315.00 315.00 306.00 312.00 1,192 +0.00(+0.00%)
Jul 03, 2019 318.00 318.00 312.00 312.00 1,008 -6.00(-1.89%)
Jul 02, 2019 324.00 330.00 312.00 318.00 1,893 -6.00(-1.85%)
Jul 01, 2019 336.00 342.00 318.00 324.00 1,899 -9.00(-2.70%)
Jun 28, 2019 345.00 348.00 327.00 333.00 1,565 -6.00(-1.77%)
Jun 27, 2019 333.00 348.00 330.00 339.00 2,037 +3.00(+0.89%)
Jun 26, 2019 333.00 342.00 327.00 336.00 1,649 +0.00(+0.00%)
Jun 25, 2019 348.00 348.00 333.00 336.00 2,553 -12.00(-3.45%)
Jun 24, 2019 324.00 351.00 321.00 348.00 4,239 +27.00(+8.41%)
Jun 21, 2019 315.00 330.00 312.00 321.00 2,180 +0.00(+0.00%)
Jun 20, 2019 324.00 327.00 312.00 321.00 3,286 -6.00(-1.83%)
Jun 19, 2019 318.00 336.00 318.00 327.00 4,364 -12.00(-3.54%)
Jun 18, 2019 330.00 357.00 324.00 339.00 22,305 +33.00(+10.78%)
Jun 17, 2019 303.00 311.91 303.00 306.00 1,337 +3.00(+0.99%)
Jun 14, 2019 321.00 323.61 303.00 303.00 2,342 -21.00(-6.48%)
Jun 13, 2019 300.00 336.00 300.00 324.00 7,902 +30.00(+10.20%)
Jun 12, 2019 291.00 297.00 282.00 294.00 2,471 +6.00(+2.08%)
Jun 11, 2019 291.00 291.00 279.00 288.00 3,308 -3.00(-1.03%)
Jun 10, 2019 303.00 309.00 276.00 291.00 6,737 -15.00(-4.90%)
Jun 07, 2019 315.00 321.00 300.00 306.00 4,045 -9.00(-2.86%)
Jun 06, 2019 321.00 324.00 309.00 315.00 2,894 -12.00(-3.67%)
Jun 05, 2019 351.00 360.00 315.00 327.00 7,707 -27.00(-7.63%)
Jun 04, 2019 357.00 372.00 348.00 354.00 4,463 -3.00(-0.84%)
Jun 03, 2019 366.00 369.00 345.00 357.00 5,410 -9.00(-2.46%)
May 31, 2019 375.00 387.00 366.00 366.00 6,789 -21.00(-5.43%)
May 30, 2019 381.00 387.00 360.00 387.00 7,345 +3.00(+0.78%)
May 29, 2019 369.00 390.00 360.00 384.00 21,434 -30.00(-7.25%)
May 28, 2019 474.00 486.00 408.00 414.00 80,532 +42.00(+11.29%)
May 24, 2019 363.00 444.00 348.00 372.00 38,452 +33.00(+9.73%)
May 23, 2019 360.00 372.00 324.00 339.00 17,292 -51.00(-13.08%)
May 22, 2019 408.00 447.00 387.00 390.00 27,621 -60.00(-13.33%)
May 21, 2019 600.00 633.00 444.00 450.00 189,993 -30.00(-6.25%)
May 20, 2019 342.00 510.00 318.00 480.00 231,081 +234.00(+95.12%)
May 17, 2019 240.00 249.30 234.03 246.00 1,053 +3.03(+1.25%)
May 16, 2019 252.00 252.00 240.00 242.97 1,179 -6.03(-2.42%)
May 15, 2019 258.00 264.00 246.00 249.00 1,291 -6.00(-2.35%)
May 14, 2019 267.00 267.00 246.00 255.00 1,684 -3.00(-1.16%)
May 13, 2019 267.00 270.00 258.00 258.00 2,005 -15.54(-5.68%)
May 10, 2019 291.00 291.27 267.00 273.54 2,520 -17.46(-6.00%)
May 09, 2019 285.00 318.00 264.00 291.00 10,564 +18.00(+6.59%)
May 08, 2019 270.00 279.00 270.00 273.00 1,018 +6.00(+2.25%)
May 07, 2019 279.00 279.00 267.00 267.00 994 -9.00(-3.26%)
May 06, 2019 276.00 282.00 267.00 276.00 679 +3.03(+1.11%)
May 03, 2019 270.00 275.16 264.06 272.97 1,060 +2.97(+1.10%)
May 02, 2019 282.00 287.25 267.00 270.00 1,422 -12.00(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.