Indicators

Biocept Inc (NQ: BIOC )

0.4349 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.41	17.25	16.41	16.68	1,271	+0.12(+0.74%)
Jan 30, 2023	16.53	17.02	15.90	16.56	1,686	-0.02(-0.11%)
Jan 27, 2023	17.36	17.36	16.20	16.57	1,374	+0.07(+0.45%)
Jan 26, 2023	16.50	17.41	16.21	16.50	1,165	-0.30(-1.79%)
Jan 25, 2023	17.10	18.24	15.30	16.80	9,056	-0.90(-5.10%)
Jan 24, 2023	18.00	18.09	17.40	17.70	2,150	-0.22(-1.22%)
Jan 23, 2023	17.70	18.00	17.11	17.92	1,814	+0.49(+2.81%)
Jan 20, 2023	17.40	17.70	17.11	17.43	2,316	+0.03(+0.19%)
Jan 19, 2023	17.70	18.30	16.80	17.40	3,223	-0.89(-4.87%)
Jan 18, 2023	17.42	18.75	17.27	18.29	3,076	+0.89(+5.10%)
Jan 17, 2023	17.70	17.97	17.10	17.40	2,548	+0.30(+1.77%)
Jan 13, 2023	16.81	17.86	16.80	17.10	3,326	+0.60(+3.64%)
Jan 12, 2023	16.40	17.66	16.20	16.50	2,722	+0.72(+4.56%)
Jan 11, 2023	17.05	17.05	14.85	15.78	6,619	-0.72(-4.36%)
Jan 10, 2023	17.40	18.00	16.50	16.50	6,926	-0.63(-3.69%)
Jan 09, 2023	18.90	18.90	17.07	17.13	9,681	-1.47(-7.89%)
Jan 06, 2023	18.00	20.16	17.95	18.60	99,997	+1.80(+10.69%)
Jan 05, 2023	16.80	17.16	16.22	16.80	2,651	+0.00(+0.02%)
Jan 04, 2023	16.50	17.16	16.05	16.80	3,524	+0.30(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.